%E5%B0%8F%E8%82%A1%E4%B8%9C最新价格_%E5%B0%8F%E8%82%A1%E4%B8%9C今日美元价格_%E5%B0%8F%E8%82%A1%E4%B8%9CK线图

小股东(%E5%B0%8F%E8%82%A1%E4%B8%9C)

$0.00010416

≈ ￥0

-2.23% ($0.00010416)

更新于：2026-05-05 19:42:47

24H最高 $0.00011

24H交易量 1,416.73

今日开盘 $-0

24H最低 $0.0000959

流通市值 $10.42万

最低日期 2026-02-11

历史最低 $0.000242

最高日期 2026-01-18

历史最高 $0.002652

24H最高 $0.00011

24H最低 $0.0000959

24H交易量 1,416.73

流通市值 $10.42万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.14761	$0.15	$0.02	$7,871.28	$369.03万	-0.59%	-0.59
802	TRAC TRAC	$ 0.3491	$0.38	$0.22	$7,861.11	$733.11万	-0.17%	-0.17
803	TDROP ThetaDrop	$ 0.0005697	$0.00	$0.00	$1,254.37	$629.56万	-0.4%	-0.4
804	BTG Openverse Network	$ 2.808	$2.89	$3.48	$26.11万	$533.52万	-0.17%	-0.17
805	ZTC ZenChain	$ 0.0005186	$0.00	$0.00	$2.37万	$289.12万	-0.3%	-0.3
806	FB Fractal Bitcoin	$ 0.4647	$0.47	$0.34	$11.69万	$632.03万	0.99%	0.99
807	VADER Vader Protocol	$ 0.002456	$0.00	$0.00	$564.84	$1,033.98万	2.2%	2.2
808	PIN PinLink	$ 0.05022	$0.05	$0.06	$3.72万	$401.76万	5.88%	5.88
809	TA Trusta.AI	$ 0.05175	$0.05	$0.02	$132.39万	$931.50万	1.43%	1.43
810	OWL Owlto Finance	$ 0.004064	$0.00	$0.01	$4,276.88	$134.11万	3.43%	3.43
811	TURTLE Turtle	$ 0.05307	$0.05	$0.04	$11.37万	$820.99万	0.22%	0.22
812	ASP Aspecta	$ 0.02514	$0.03	$0.03	$7,847.61	$578.22万	0%	0
813	CAM Camino Network	$ 0.001334	$0.00	$0.01	$2.37万	$54.29万	6.97%	6.97
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 724.29	$726.18	$645.42	$21.19万	$676.02万	-0.25%	-0.25
815	BOOP Boop	$ 0.005623	$0.00	$0.01	$0.00	$562.30万	0%	0
816	GAT Gather	$ 0.5315	$0.57	$0.35	$3.41万	$531.50万	6.59%	6.59
817	NETX NetX	$ 0.4872	$0.50	$0.50	$6.79万	$584.64万	-2.14%	-2.14
818	HIPPO sudeng	$ 0.0001888	$0.00	$0.00	$33.42万	$188.80万	3.33%	3.33
819	GUA SUPERFORTUNE	$ 0.88623	$0.92	$0.07	$7.57万	$3,988.04万	-0.04%	-0.04
820	SCARCITY SCARCITY	$ 0.009195	$0.01	$0.01	$2.88万	$817.59万	-3.16%	-3.16
821	SUNDOG Sundog	$ 0.004926	$0.00	$0.01	$8,942.54	$492.60万	2.71%	2.71
822	TITN THORWallet	$ 0.01237	$0.01	$0.04	$5.65万	$52.57万	-8.09%	-8.09
823	AIN Infinity Ground	$ 0.09477	$0.10	$0.03	$28.63万	$1,756.09万	-0.81%	-0.81
824	CAW crow with knife	$ 0.000000006895	$0.00	$0.00	$0.00	$530.82万	0%	0
825	FORM	$ 0.2993	$0.32	$0.00	$21.63万	$877.40万	-1.31%	-1.31
826	LUNAI Luna by Virtuals	$ 0.006506	$0.01	$0.01	$436.39	$650.60万	-3.31%	-3.31
827	PIT Pitbull	$ 0.0000000001496	$0.00	$0.00	$822.61	$601.27万	2.81%	2.81
828	ALI Artificial Liquid Intelligence	$ 0.001467	$0.00	$0.00	$2,636.37	$526.38万	0.34%	0.34
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 678.41	$678.41	$559.38	$12.84万	$672.25万	0.05%	0.05
830	PUNDIAI Pundi AIFX	$ 0.4452	$0.48	$0.51	$1.23万	$367.16万	-0.62%	-0.62
831	CCD Concordium	$ 0.004618	$0.00	$0.00	$3,223.96	$374.23万	0.93%	0.93
832	LADYS Milady Meme Coin	$ 0.000000009896	$0.00	$0.00	$1.62万	$834.83万	1.24%	1.24
833	FLIP Chainflip	$ 0.2124	$0.21	$0.28	$1.43万	$386.78万	4.37%	4.37
834	EDEN OpenEden	$ 0.03723	$0.04	$0.03	$2,263.06	$684.55万	-2.59%	-2.59
835	FUN Sport.Fun	$ 0.0674	$0.07	$0.03	$114.39万	$1,199.72万	7.53%	7.53
836	WELL Moonwell	$ 0.004161	$0.00	$0.00	$1.77万	$556.40万	-0.78%	-0.78
837	B2 BSquared Network	$ 0.6327	$0.67	$0.32	$34.61万	$531.47万	-3.61%	-3.61
838	UOS Ultra	$ 0.006133	$0.01	$0.01	$4,645.45	$495.93万	0.73%	0.73
839	BZZ Swarm	$ 0.07407	$0.08	$0.09	$2.05万	$355.85万	5.46%	5.46
840	VFY zkVerify	$ 0.008664	$0.01	$0.02	$461.61	$265.29万	-1.51%	-1.51
841	HEI Heima	$ 0.08401	$0.09	$0.02	$6,518.68	$561.58万	-1%	-1
842	CXT Covalent X Token	$ 0.005495	$0.01	$0.00	$1.72万	$529.08万	3.44%	3.44
843	BPT Best Patent	$ 0.00202202	$0.00	$0.00	$1.80万	$1,011.01万	-0.94%	-0.94
844	BOB Build On BNB	$ 0.00574	$0.01	$0.00	$33.29万	$2.41兆	1.25%	1.25
845	LON Tokenlon	$ 0.2699	$0.29	$0.27	$1,007.81	$544.81万	-1.92%	-1.92
846	VXT Voxto	$ 0.02273	$0.02	$0.01	$1.64万	$409.14万	-0.69%	-0.69
847	D DAR Open Network	$ 0.013495	$0.02	$0.01	$16.68万	$837.94万	-5.96%	-5.96

加载更多