1INCH最新价格_1INCH今日美元价格_1INCHK线图 - 第 4 页

1inch Token(1INCH)

$0.08881

≈ ￥0.61

0.58% ($0.02881)

更新于：2026-04-03 13:49:04

更新于：2026-04-03 13:49:04

24H最高 $0.089

24H交易量 21.07万

今日开盘 $0.06

24H最低 $0.08598

流通市值 $9,140.62万

最低日期 2025-04-07

历史最低 $0.1491

最高日期 2021-10-28

历史最高 $9.6425

24H最高 $0.089

24H最低 $0.08598

24H交易量 21.07万

流通市值 $9,140.62万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003211	$0.00	$0.00	$1.68万	$8,897.06万	-0.86%	-0.86
152	REQ Request Network	$ 0.06517	$0.07	$0.00	$1.79万	$6,516.19万	-2.07%	-2.07
153	WAVES 波币	$ 0.403	$0.42	$0.12	$5.57万	$4,435.05万	-2.79%	-2.79
154	ONT 本体	$ 0.10787	$0.13	$0.11	$184.81万	$9,441.32万	-3.03%	-3.03
155	ICX ICON	$ 0.0353	$0.04	$0.07	$1.22万	$3,245.78万	-0.45%	-0.45
156	RLC 云算宝	$ 0.4318	$0.44	$0.15	$4.65万	$3,756.65万	2.12%	2.12
157	DYDX dYdX	$ 0.09617	$0.10	$0.42	$13.04万	$1,767.27万	-3.22%	-3.22
158	RSR Reserve Rights	$ 0.001457	$0.00	$0.00	$3.09万	$2,156.53万	-2.99%	-2.99
159	SKL SKALE Network	$ 0.00674	$0.01	$0.02	$10.94万	$2,477.69万	-5.76%	-5.76
160	FUN FUNToken	$ 0.03351	$0.03	$0.00	$23.32万	$3.67亿	-0.26%	-0.26
161	BOME BOOK OF MEME	$ 0.0003695	$0.00	$0.00	$4.30万	$2,039.63万	-4.71%	-4.71
162	ELF ælf	$ 0.07758	$0.08	$0.04	$7,883.32	$4,224.08万	-1.27%	-1.27
163	MASK Mask Network	$ 0.4394	$0.44	$0.93	$21.81万	$3,608.02万	5.67%	5.67
164	NMR Numeraire	$ 7.59	$9.30	$1.93	$52.10万	$4,469.37万	7.18%	7.18
165	SXP Solar	$ 0.001719	$0.00	$0.14	$20.32万	$96.97万	-33.03%	-33.03
166	ACH Alchemy Pay	$ 0.005977	$0.01	$0.00	$2.62万	$2,954.84万	-4.47%	-4.47
167	SUSHI 寿司	$ 0.1873	$0.20	$0.45	$2.42万	$2,383.29万	-4.34%	-4.34
168	PEOPLE ConstitutionDAO	$ 0.006166	$0.01	$0.01	$5.19万	$3,120.08万	-5.38%	-5.38
169	STORJ Storj	$ 0.09144	$0.09	$0.03	$9,749.68	$3,450.04万	-2.39%	-2.39
170	HT 火币积分	$ 0.1768	$0.18	$0.12	$1.63万	$2,868.29万	0.97%	0.97
171	XVS Venus	$ 2.577	$2.76	$2.07	$1.06万	$3,774.61万	-5.46%	-5.46
172	UMA UMA	$ 0.388	$0.41	$0.89	$9,666.88	$2,666.16万	-5.22%	-5.22
173	USTC TerraClassicUSD	$ 0.004328	$0.00	$0.01	$1.34万	$2,949.74万	-2.98%	-2.98
174	SSV SSV.Network	$ 2.251	$2.27	$3.70	$13.36万	$2,251.00万	1.07%	1.07
175	STRK StarkNet	$ 0.03371	$0.04	$0.10	$9.65万	$2,454.09万	-3.1%	-3.1
176	ASTR Astar Network	$ 0.007078	$0.01	$0.00	$4.40万	$2,701.22万	-5.24%	-5.24
177	SNT Status	$ 0.009613	$0.01	$0.01	$22.42万	$3,336.18万	-2.08%	-2.08
178	HIVE Hive	$ 0.0573	$0.06	$0.09	$8,411.82	$2,455.16万	-1.2%	-1.2
179	SAFE 安网	$ 0.10848	$0.12	$0.15	$28.06万	$226.02万	5.55%	5.55
180	BLUR Blur	$ 0.0197	$0.02	$0.06	$37.78万	$2,184.39万	-17.91%	-17.91
181	STRAX Stratis(new)	$ 0.012708	$0.01	$0.03	$1.75万	$2,413.89万	-1.59%	-1.59
182	OSMO Osmosis	$ 0.03021	$0.03	$0.13	$1.20万	$1,488.12万	-1.3%	-1.3
183	PUNDIX Pundi X [new]	$ 0.1417	$0.14	$0.21	$9,580.43	$3,662.83万	-0.56%	-0.56
184	METIS Metis Token	$ 2.787	$2.91	$3.34	$2.47万	$1,463.33万	-3.53%	-3.53
185	ID Space ID	$ 0.03323	$0.04	$0.13	$1.06万	$1,614.08万	-6.6%	-6.6
186	WOO WOO Network	$ 0.01654	$0.02	$0.02	$3.05万	$1,894.21万	-5.16%	-5.16
187	KDA Kadena	$ 0.012472	$0.01	$0.12	$2.27万	$264.32万	-7.18%	-7.18
188	POWR Power Ledger	$ 0.06165	$0.06	$0.03	$9,684.51	$2,869.72万	-2.79%	-2.79
189	SLP Smooth Love Potion	$ 0.0005852	$0.00	$0.00	$1.21万	$2,534.75万	-3.24%	-3.24
190	DENT Dentcoin	$ 0.0001783	$0.00	$0.00	$2.19万	$1,765.31万	-2.3%	-2.3
191	LQTY Liquity	$ 0.2713	$0.28	$0.43	$8.48万	$2,468.10万	-2.05%	-2.05
192	PHA Phala	$ 0.03698	$0.04	$0.06	$9.01万	$2,601.43万	-4.66%	-4.66
193	ARKM Arkham	$ 0.09553	$0.10	$0.29	$63.38万	$1,432.95万	-4.96%	-4.96
194	CVC Civic	$ 0.02922	$0.03	$0.01	$5.70万	$2,343.44万	-0.94%	-0.94
195	FLUX Flux	$ 0.05558	$0.06	$0.07	$2.26万	$1,924.67万	-4.63%	-4.63
196	WAXP WAX Token	$ 0.006468	$0.01	$0.01	$1.10万	$2,206.43万	0.34%	0.34
197	ABT 区块基石	$ 0.2336	$0.28	$0.05	$12.19万	$2,302.23万	-12.31%	-12.31
198	GNS Gains Network	$ 0.724	$0.74	$0.50	$8,928.17	$2,193.07万	-2.14%	-2.14