Apple xStock(AAPLX)
$258.32
≈ ￥1777.24
0.26% ($53.3)
更新于：2026-04-14 00:40:47
更新于：2026-04-14 00:40:47
24H最高 $259.8
24H交易量 1.67万
今日开盘 $205.02
24H最低 $256.87
流通市值 $154.99万
最低日期 2025-08-02
历史最低 $201.55
最高日期 2025-07-03
历史最高 $255.71
24H最高 $259.8
24H最低 $256.87
24H交易量 1.67万
流通市值 $154.99万
今日开盘 $205.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016659 $0.00 $0.00 $9,861.22 $66.64万 -1.29% -1.29
1352
TreatLOGO
TREAT Treat
$ 0.0001689 $0.00 $0.00 $5.16万 $56.30万 -4.08% -4.08
1353
HathorLOGO
HTR Hathor
$ 0.004789 $0.00 $0.01 $1.10万 $23.95万 -0.16% -0.16
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004309 $0.00 $0.00 $9,369.53 $48.95万 0% 0
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 67.7 $68.91 $90.90 $1.94万 $40.62万 -1.67% -1.67
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 339.67 $342.12 $362.86 $1.07万 $50.95万 -0.62% -0.62
1357
NikolAILOGO
NIKO NikolAI
$ 0.0009855 $0.00 $0.00 $1.44万 $98.55万 29.94% 29.94
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002562 $0.00 $0.00 $3.34万 $4.44万 -19.68% -19.68
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0107154 $0.01 $0.00 $1.04万 $216.47万 14.97% 14.97
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002857 $0.00 $0.00 $2.76万 $35.89万 -0.24% -0.24
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002524 $0.00 $0.00 $6,963.51 $2.52万 -5.14% -5.14
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006745 $0.00 $0.00 $9,521.27 $23.61万 0.01% 0.01
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.003952 $0.00 $0.01 $9,308.09 $2.07万 -3.3% -3.3
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010688 $0.01 $0.00 $1.04万 $23.23万 -2.33% -2.33
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00074051 $0.00 $0.00 $1.02万 $74.79万 0.47% 0.47
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006192 $0.00 $0.00 $9,982.25 $40.63万 -2.58% -2.58
1368
UDAOLOGO
UDAO UDAO
$ 0.08053 $0.08 $0.09 $1.54万 $36.42万 0.03% 0.03
1369
TectumLOGO
TET Tectum
$ 0.2409 $0.25 $0.35 $1.74万 $15.12万 -2.74% -2.74
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001264 $0.00 $0.00 $3.35万 $12.64万 -26.03% -26.03
1371
infraXLOGO
INFRA infraX
$ 0.05506 $0.06 $0.10 $9,615.74 $25.93万 0.34% 0.34
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 375.22 $397.67 $402.90 $9,691.09 $42.02万 -1.04% -1.04
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003407 $0.00 $0.00 $1.05万 $10.22万 -21.91% -21.91
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002868 $0.00 $0.00 $2.23万 $14.23万 -0.03% -0.03
1375
KaonLOGO
KAON Kaon
$ 0.00003301 $0.00 $0.00 $9,775.68 $14.64万 -9.85% -9.85
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $7.24万 $3.10万 0.13% 0.13
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0006743 $0.00 $0.00 $9,346.42 $8.79万 -4.1% -4.1
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007081 $0.00 $0.00 $9,656.15 $20.33万 3.55% 3.55
1379
EverdomeLOGO
DOME Everdome
$ 0.00000267 $0.00 $0.00 $9,888.36 $1.52万 -0.33% -0.33
加载更多