ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 4 页

Abbott Tokenized Stock (Ondo)(ABTON)

$103.2

≈ ￥711.46

-0.72% ($-265.37)

更新于：2026-04-10 07:06:16

更新于：2026-04-10 07:06:16

24H最高 $105.03

24H交易量 74.78万

今日开盘 $368.57

24H最低 $102.82

流通市值 $7.48万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $105.03

24H最低 $102.82

24H交易量 74.78万

流通市值 $7.48万

今日开盘 $368.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003272	$0.00	$0.00	$1.18万	$9,066.08万	0.12%	0.12
152	REQ Request Network	$ 0.06604	$0.07	$0.00	$2.30万	$6,603.18万	-0.91%	-0.91
153	WAVES 波币	$ 0.4104	$0.42	$0.12	$1.72万	$4,516.48万	-1.6%	-1.6
154	ONT 本体	$ 0.0764	$0.08	$0.11	$35.80万	$6,686.91万	-6.79%	-6.79
155	ICX ICON	$ 0.03656	$0.04	$0.07	$9,959.49	$3,361.63万	-2.27%	-2.27
156	RLC 云算宝	$ 0.4212	$0.43	$0.15	$1.59万	$3,664.43万	-3.06%	-3.06
157	DYDX dYdX	$ 0.09967	$0.10	$0.42	$17.66万	$1,831.59万	-3.4%	-3.4
158	RSR Reserve Rights	$ 0.001468	$0.00	$0.00	$5.61万	$2,172.81万	-2.65%	-2.65
159	SKL SKALE Network	$ 0.006309	$0.01	$0.02	$4.19万	$2,319.25万	-1.72%	-1.72
160	FUN FUNToken	$ 0.0338	$0.03	$0.00	$27.75万	$3.71亿	3.26%	3.26
161	BOME BOOK OF MEME	$ 0.0003894	$0.00	$0.00	$5.15万	$2,149.48万	-3.2%	-3.2
162	ELF ælf	$ 0.0788	$0.08	$0.04	$9,423.63	$4,290.50万	-0.86%	-0.86
163	MASK Mask Network	$ 0.4304	$0.45	$0.93	$12.25万	$3,534.12万	-3.67%	-3.67
164	NMR Numeraire	$ 8.192	$8.24	$1.93	$3.91万	$4,823.86万	1.65%	1.65
165	SXP Solar	$ 0.00149	$0.00	$0.14	$4.09万	$84.05万	-5.63%	-5.63
166	ACH Alchemy Pay	$ 0.005857	$0.01	$0.00	$3.72万	$2,895.52万	-3.77%	-3.77
167	SUSHI 寿司	$ 0.1937	$0.20	$0.45	$2.14万	$2,464.72万	-3.15%	-3.15
168	PEOPLE ConstitutionDAO	$ 0.006626	$0.01	$0.01	$5.50万	$3,352.85万	-5.07%	-5.07
169	STORJ Storj	$ 0.09497	$0.10	$0.03	$1.30万	$3,583.23万	-2.89%	-2.89
170	HT 火币积分	$ 0.1759	$0.18	$0.12	$1.15万	$2,853.69万	1.97%	1.97
171	XVS Venus	$ 2.693	$2.80	$2.07	$9,757.37	$3,944.52万	-3.51%	-3.51
172	UMA UMA	$ 0.4049	$0.43	$0.89	$1.33万	$2,782.29万	-3.8%	-3.8
173	USTC TerraClassicUSD	$ 0.004555	$0.00	$0.01	$1.74万	$3,104.46万	-3.29%	-3.29
174	SSV SSV.Network	$ 2.202	$2.32	$3.70	$2.65万	$2,202.00万	-4.71%	-4.71
175	STRK StarkNet	$ 0.03305	$0.03	$0.10	$12.16万	$2,406.04万	-2.53%	-2.53
176	ASTR Astar Network	$ 0.007478	$0.01	$0.00	$2.22万	$2,853.88万	-1.65%	-1.65
177	SNT Status	$ 0.0098	$0.01	$0.01	$9.11万	$3,401.07万	-1.68%	-1.68
178	HIVE Hive	$ 0.05908	$0.06	$0.09	$1.26万	$2,531.43万	-1.66%	-1.66
179	SAFE 安网	$ 0.12301	$0.13	$0.15	$19.54万	$256.30万	1.95%	1.95
180	BLUR Blur	$ 0.0236	$0.03	$0.06	$108.69万	$2,616.83万	26.74%	26.74
181	STRAX Stratis(new)	$ 0.013145	$0.01	$0.03	$1.35万	$2,496.90万	-3.03%	-3.03
182	OSMO Osmosis	$ 0.03161	$0.03	$0.13	$8,934.24	$1,557.08万	-2.1%	-2.1
183	PUNDIX Pundi X [new]	$ 0.1458	$0.15	$0.21	$9,132.60	$3,768.81万	-1.68%	-1.68
184	METIS Metis Token	$ 2.946	$3.02	$3.34	$2.22万	$1,546.81万	-1.14%	-1.14
185	ID Space ID	$ 0.03062	$0.03	$0.13	$1.70万	$1,487.31万	-4.84%	-4.84
186	WOO WOO Network	$ 0.0177	$0.02	$0.02	$5.51万	$2,027.06万	-3.17%	-3.17
187	KDA Kadena	$ 0.010973	$0.01	$0.12	$2.65万	$232.55万	-1.01%	-1.01
188	POWR Power Ledger	$ 0.06552	$0.07	$0.03	$1.00万	$3,049.86万	0.04%	0.04
189	SLP Smooth Love Potion	$ 0.0005832	$0.00	$0.00	$1.85万	$2,526.09万	-1.95%	-1.95
190	DENT Dentcoin	$ 0.0001626	$0.00	$0.00	$2.91万	$1,609.87万	-2.34%	-2.34
191	LQTY Liquity	$ 0.2725	$0.28	$0.43	$2.25万	$2,479.02万	-1.73%	-1.73
192	PHA Phala	$ 0.03663	$0.04	$0.06	$3.88万	$2,576.80万	-2.5%	-2.5
193	ARKM Arkham	$ 0.09817	$0.10	$0.29	$92.23万	$1,472.55万	-2.6%	-2.6
194	CVC Civic	$ 0.02975	$0.03	$0.01	$2.29万	$2,385.95万	-1.84%	-1.84
195	FLUX Flux	$ 0.05666	$0.06	$0.07	$5.44万	$1,962.07万	0.67%	0.67
196	WAXP WAX Token	$ 0.006517	$0.01	$0.01	$9,886.66	$2,223.15万	-1.36%	-1.36
197	ABT 区块基石	$ 0.3428	$0.36	$0.05	$7.38万	$3,378.44万	-4.03%	-4.03
198	GNS Gains Network	$ 0.7297	$0.76	$0.50	$9,342.99	$2,210.33万	-2.75%	-2.75