ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 11 页

Abbott xStock(ABTX)

$101.15

≈ ￥695.91

0.12% ($10.84)

更新于：2026-04-14 03:26:31

更新于：2026-04-14 03:26:31

24H最高 $104.66

24H交易量 9,468.63

今日开盘 $90.31

24H最低 $97.28

流通市值 $10.12万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $104.66

24H最低 $97.28

24H交易量 9,468.63

流通市值 $10.12万

今日开盘 $90.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008875	$0.00	$0.02	$39.56万	$189.42万	-8.53%	-8.53
502	LAYER Solayer	$ 0.08051	$0.08	$0.50	$1.60万	$1,690.71万	-2.69%	-2.69
503	CHEX Chintai	$ 0.01379	$0.01	$0.00	$2.63万	$1,377.43万	-0.5%	-0.5
504	ERA Caldera	$ 0.1245	$0.13	$0.67	$3.46万	$1,848.83万	-0.08%	-0.08
505	HOME Defi App	$ 0.01863	$0.02	$0.02	$1.02万	$5,030.11万	-0.48%	-0.48
506	IKA Ika	$ 0.003364	$0.00	$0.03	$4.05万	$1,009.20万	-11.7%	-11.7
507	DSYNC Destra Network	$ 0.01501	$0.02	$0.09	$1.40万	$1,454.38万	-2.53%	-2.53
508	BABY Babylon	$ 0.01405	$0.01	$0.04	$11.39万	$3,223.12万	-2.22%	-2.22
509	GEMS Gems VIP	$ 0.007094	$0.01	$0.01	$3.87万	$303.11万	-1.29%	-1.29
510	SPK Spark	$ 0.02081	$0.02	$0.03	$10.37万	$3,537.70万	0.09%	0.09
511	WKC Wiki Cat	$ 0.000000100083	$0.00	$0.00	$3.63万	$5,674.71万	0.08%	0.08
512	GOHOME GOHOME	$ 85.86	$86.63	$202.07	$3.76万	$4,292.10万	-0.63%	-0.63
513	CSPR Casper	$ 0.002972	$0.00	$0.01	$6.70万	$3,099.03万	-1.26%	-1.26
514	GIGA Gigachad	$ 0.001835	$0.00	$0.01	$2.23万	$1,706.99万	-2.75%	-2.75
515	EUL Euler Finance	$ 1.0348	$1.06	$1.45	$4.37万	$1,027.67万	5.13%	5.13
516	DIAM DIAM	$ 0.007526	$0.01	$0.01	$7,260.30	$7,526.00万	-0.51%	-0.51
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,715.55	$9,991.00万	0%	0
518	BAN Comedian	$ 0.08329	$0.10	$0.02	$80.58万	$8,328.68万	25.45%	25.45
519	ORCA Orca	$ 0.8697	$0.88	$0.36	$10.32万	$3,899.10万	-1.2%	-1.2
520	AWE AWE Network	$ 0.05096	$0.05	$0.05	$9,823.40	$9,898.57万	-0.64%	-0.64
521	FAI Freysa	$ 0.003605	$0.00	$0.01	$2.93万	$2,952.39万	-6.26%	-6.26
522	JOC Japan Open Chain	$ 0.04819	$0.05	$0.05	$1.02万	$4,819.00万	3.19%	3.19
523	WEMIX WEMIX	$ 0.2483	$0.25	$0.12	$10.48万	$3,059.89万	1.3%	1.3
524	AIXBT aixbt by Virtuals	$ 0.02334	$0.02	$0.07	$9.39万	$1,997.00万	-0.84%	-0.84
525	SWFTC 速币	$ 0.003334	$0.00	$0.00	$1.20万	$3,334.00万	-1.3%	-1.3
526	AIOT OKZOO	$ 0.06309	$0.07	$0.09	$352.79万	$315.45万	-7%	-7
527	SIGN Sign	$ 0.03192	$0.03	$0.06	$5.87万	$3,830.40万	-1.2%	-1.2
528	ME Magic Eden	$ 0.10063	$0.10	$0.64	$3.67万	$1,315.65万	-1.36%	-1.36
529	MOCA Moca Network	$ 0.012611	$0.01	$0.06	$1.76万	$1,612.09万	-1.26%	-1.26
530	AIC AI Companions	$ 0.02777	$0.03	$0.07	$5.96万	$2,082.75万	-6.62%	-6.62
531	ALE Project Ailey	$ 0.2631	$0.27	$0.51	$2.13万	$4,335.67万	-0.34%	-0.34
532	DAG Constellation	$ 0.008854	$0.01	$0.02	$8.20万	$2,530.30万	-0.98%	-0.98
533	GOAT Goatseus Maximus	$ 0.01506	$0.02	$0.04	$38.92万	$1,506.00万	-10.35%	-10.35
534	ANIME Anime	$ 0.004502	$0.00	$0.01	$1.13万	$2,493.48万	-0.02%	-0.02
535	BORA BORA	$ 0.03533	$0.04	$0.00	$1.00万	$3,276.86万	-1.09%	-1.09
536	OMI Ecomi	$ 0.000125	$0.00	$0.00	$2.03万	$3,304.78万	-1.8%	-1.8
537	XPR Proton	$ 0.0021995	$0.00	$0.00	$4.85万	$3,046.85万	-2.35%	-2.35
538	XU3O8 xU3O8	$ 5.286	$5.31	$4.43	$15.32万	$8,457.60万	-0.26%	-0.26
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01713	$0.02	$0.03	$1.30万	$1,712.65万	-0.52%	-0.52
540	CROSS CROSS Protocol	$ 0.06638	$0.08	$0.05	$25.02万	$2,323.30万	-11.81%	-11.81
541	ALCH Alchemist AI	$ 0.06419	$0.06	$0.01	$2.50万	$5,456.15万	2.14%	2.14
542	PAAL PAAL AI	$ 0.0131	$0.01	$0.00	$3.18万	$1,310.00万	0.15%	0.15
543	SATS SATS (Ordinals)	$ 0.000000010571	$0.00	$0.00	$3.34万	$2,219.91万	-2.44%	-2.44
544	ZENT Zentry	$ 0.003305	$0.00	$0.01	$1.29万	$2,068.80万	-0.21%	-0.21
545	TAG Tagger	$ 0.0008016	$0.00	$0.00	$103.04万	$8,689.71万	-4.21%	-4.21
546	DOLO Dolomite	$ 0.03223	$0.03	$0.03	$2.06万	$1,165.74万	1.16%	1.16
547	CPOOL Clearpool	$ 0.02335	$0.02	$0.02	$2.75万	$1,057.85万	1.92%	1.92