Accenture xStock(ACNX)
$190.43
≈ ￥1310.16
-4.09% ($252.06)
更新于：2026-04-15 07:36:42
更新于：2026-04-15 07:36:42
24H最高 $210.17
24H交易量 9,169.70
今日开盘 $-61.63
24H最低 $186.97
流通市值 $19.04万
最低日期 2025-08-12
历史最低 $236.18
最高日期 2025-08-01
历史最高 $269.82
24H最高 $210.17
24H最低 $186.97
24H交易量 9,169.70
流通市值 $19.04万
今日开盘 $-61.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.311 $3.50 $0.22 $8,892.56 $3,311.00万 2.53% 2.53
1052
TrollLOGO
TROLL Troll
$ 0.01559 $0.02 $0.00 $7.86万 $14.97兆 0.9% 0.9
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.0203 $0.02 $0.05 $3.86万 $101.51万 0.24% 0.24
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6473 $0.66 $0.57 $4.07万 $242.54万 -0.18% -0.18
1055
ShpingLOGO
SHPING Shping
$ 0.00106 $0.00 $0.00 $6.98万 $82.79万 0% 0
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0001632 $0.00 $0.01 $1,721.29 $5.03万 -1.98% -1.98
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00001804 $0.00 $0.00 $1,678.06 $1.58万 -5.99% -5.99
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001765 $0.00 $0.01 $3.26万 $36.37万 -1.94% -1.94
1059
RaribleLOGO
RARI Rarible
$ 0.1524 $0.16 $0.33 $1.68万 $54.92万 0.52% 0.52
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006546 $0.00 $0.00 $2.92万 $39.70万 4.05% 4.05
1061
MAGALOGO
TRUMP MAGA
$ 2.786 $2.89 $0.07 $208.06万 $1.31亿 -1.41% -1.41
1062
MAGALOGO
TRUMP MAGA
$ 2.786 $2.89 $0.07 $208.06万 $1.31亿 -1.41% -1.41
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0615 $0.06 $0.08 $1.03万 $129.37万 -0.48% -0.48
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02334 $0.03 $0.11 $2.51万 $58.83万 1.96% 1.96
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03139 $0.03 $0.10 $15.66万 $78.48万 5.61% 5.61
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002141 $0.00 $0.00 $9,297.58 $214.10万 -0.27% -0.27
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6688 $0.72 $0.32 $12.05万 $561.79万 -5.73% -5.73
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.17466 $0.18 $0.03 $9,134.63 $208.56万 -0.64% -0.64
1070
ScallopLOGO
SCA Scallop
$ 0.01742 $0.02 $0.06 $1.08万 $61.84万 1.04% 1.04
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.00115 $0.00 $0.00 $1.25万 $88.55万 -5.73% -5.73
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001938 $0.00 $0.00 $1.05万 $23.26万 -9.69% -9.69
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.03831 $0.05 $0.15 $1.51万 $80.45万 -8.95% -8.95
1074
奇特币LOGO
QTC 奇特币
$ 0.02041 $0.02 $0.02 $1.68万 $102.33万 0.14% 0.14
1075
TerraceLOGO
TRC Terrace
$ 0.0141501 $0.01 $0.00 $1.03万 $1,415.01万 0% 0
1076
Clore AILOGO
CLORE Clore AI
$ 0.002201 $0.00 $0.01 $1.40万 $54.91万 0.13% 0.13
1077
KONETLOGO
KONET KONET
$ 0.035253 $0.04 $0.01 $6.51万 $705.43万 1.14% 1.14
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001936 $0.00 $0.00 $13.02万 $216.41万 -2.81% -2.81
1079
GOMBLELOGO
GM GOMBLE
$ 0.001561 $0.00 $0.01 $2.42万 $43.24万 -23.66% -23.66
1080
BillyLOGO
BILLY Billy
$ 0.0006123 $0.00 $0.00 $1.06万 $57.32万 1.27% 1.27
1081
BEAMLOGO
BEAM BEAM
$ 0.02017 $0.02 $0.02 $1.02万 $239.65万 1% 1
1082
LIORALOGO
LIORA LIORA
$ 0.0002403 $0.00 $0.01 $9,020.70 $5.65万 0.08% 0.08
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002899 $0.00 $0.00 $9,596.88 $94.03万 0.52% 0.52
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002497 $0.00 $0.00 $2.83万 $124.85万 -1.18% -1.18
1085
InspectLOGO
INSP Inspect
$ 0.001017 $0.00 $0.00 $2.40万 $15.43万 -0.19% -0.19
1086
zkLinkLOGO
ZKL zkLink
$ 0.000669 $0.00 $0.01 $9,658.57 $13.78万 0.37% 0.37
1087
RCADELOGO
RCADE RCADE
$ 0.00002399 $0.00 $0.00 $9,779.97 $19.91万 -3.07% -3.07
1088
TON StationLOGO
MRSOON TON Station
$ 0.000004108 $0.00 $0.00 $2.47万 $28.47万 -33.54% -33.54
1089
AI NetworkLOGO
AIN AI Network
$ 0.06986 $0.08 $0.01 $98.24万 $205.91万 -1.71% -1.71
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01375 $0.02 $0.01 $3.37万 $149.71万 -2.06% -2.06
1091
LympidLOGO
LYP Lympid
$ 0.005294 $0.01 $0.02 $1.42万 $48.81万 0.93% 0.93
1092
EverclearLOGO
CLEAR Everclear
$ 0.0006958 $0.00 $0.01 $1.02万 $13.36万 -0.71% -0.71
加载更多