AIR最新价格_AIR今日美元价格_AIRK线图 - 第 6 页

Air Coin(AIR)

$0.01402

≈ ￥0.1

-0.36% ($-0.00598)

更新于：2026-04-09 21:33:47

更新于：2026-04-09 21:33:47

24H最高 $0.0147

24H交易量 13.23万

今日开盘 $0.02

24H最低 $0.012833

流通市值 $1.40兆

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.0147

24H最低 $0.012833

24H交易量 13.23万

流通市值 $1.40兆

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002243	$0.00	$0.01	$1.11万	$876.28万	-1.23%	-1.23
252	TRU TrueFi	$ 0.007448	$0.01	$0.02	$12.84万	$817.15万	-10.34%	-10.34
253	ILV Illuvium	$ 3.796	$3.89	$9.10	$3.05万	$834.30万	-2.19%	-2.19
254	MEME Memecoin	$ 0.0005097	$0.00	$0.00	$1.23万	$594.18万	-3.37%	-3.37
255	TKO Tokocrypto	$ 0.0552	$0.06	$0.11	$8,912.54	$886.31万	0.8%	0.8
256	MELANIA Melania	$ 0.10851	$0.12	$0.17	$16.53万	$1,627.65万	-0.75%	-0.75
257	PYR Vulcan Forged	$ 0.2555	$0.26	$0.78	$1.25万	$694.51万	-1.95%	-1.95
258	AVA AVA	$ 0.2067	$0.21	$0.43	$1.44万	$1,064.24万	0.92%	0.92
259	ARPA 阿帕奇	$ 0.009394	$0.01	$0.00	$2.45万	$1,167.57万	0.71%	0.71
260	ONG Ontology Gas	$ 0.08907	$0.09	$0.04	$11.91万	$1,404.63万	12.76%	12.76
261	DUSK Dusk Network	$ 0.11498	$0.12	$0.01	$4.93万	$4,842.55万	-0.74%	-0.74
262	NTRN Neutron	$ 0.002447	$0.00	$0.07	$9.50万	$68.32万	-3.66%	-3.66
263	BAND 半岛协议	$ 0.2107	$0.23	$0.20	$2.63万	$741.49万	-5.97%	-5.97
264	GMT STEPN	$ 0.010522	$0.01	$0.04	$4,836.01	$631.32万	-1.68%	-1.68
265	SYS 系统币	$ 0.010776	$0.01	$0.00	$1.26万	$686.17万	-0.91%	-0.91
266	OGN Origin Token	$ 0.0218	$0.02	$0.04	$7.41万	$847.08万	0.97%	0.97
267	GLMR Glimmer	$ 0.01084	$0.01	$0.05	$3.45万	$392.68万	1.11%	1.11
268	ALPINE Alpine F1® Team Fan Token	$ 0.411	$0.41	$0.59	$1.25万	$466.90万	-0.6%	-0.6
269	WRX WRX Token	$ 0.02467	$0.03	$0.02	$1.76万	$942.04万	-1.35%	-1.35
270	PIXEL Pixels	$ 0.007464	$0.01	$0.02	$11.76万	$575.51万	10.13%	10.13
271	VIC Viction	$ 0.04829	$0.05	$0.14	$1.29万	$467.60万	-1.9%	-1.9
272	SAGA Saga	$ 0.02824	$0.03	$0.18	$4.44万	$254.16万	0.6%	0.6
273	XEM 新经币	$ 0.0006552	$0.00	$0.00	$12.19万	$589.68万	-0.87%	-0.87
274	GITCOIN Gitcoin	$ 0.07958	$0.08	$0.19	$9,439.80	$476.79万	-1.22%	-1.22
275	AUCTION Bounce Token	$ 4.708	$4.75	$3.47	$1.07万	$981.13万	-0.71%	-0.71
276	PHB Phoenix Global(new)	$ 0.09447	$0.10	$0.07	$1.91万	$350.83万	-3.15%	-3.15
277	POLS Polkastarter	$ 0.05196	$0.05	$0.13	$1.36万	$515.55万	-3.02%	-3.02
278	GHST Aavegotchi	$ 0.07511	$0.09	$0.31	$15.32万	$338.72万	-8.72%	-8.72
279	DODO DODO Token	$ 0.01551	$0.02	$0.03	$1.01万	$682.95万	-1.46%	-1.46
280	IDEX IDEX Token	$ 0.002274	$0.00	$0.01	$1.83万	$153.24万	0.17%	0.17
281	MAV Maverick Protocol	$ 0.01479	$0.02	$0.04	$7.85万	$369.75万	2.7%	2.7
282	FARM 丰收	$ 11.94	$12.35	$20.41	$1.06万	$813.32万	-2.21%	-2.21
283	PERP Perpetual Protocol	$ 0.02857	$0.04	$0.16	$21.00万	$212.78万	-11.68%	-11.68
284	HFT Hashflow	$ 0.013762	$0.01	$0.04	$8.97万	$261.83万	0.89%	0.89
285	NYM Nym	$ 0.03489	$0.04	$0.04	$9,880.04	$1,286.18万	-0.14%	-0.14
286	RACA Radio Caca	$ 0.000017	$0.00	$0.00	$1.58万	$562.58万	-2.24%	-2.24
287	NKN New Kind of Network	$ 0.008003	$0.01	$0.01	$7.65万	$560.21万	-2.63%	-2.63
288	RARE SuperRare	$ 0.014939	$0.02	$0.04	$8.96万	$497.34万	0.12%	0.12
289	BTRST Braintrust	$ 0.06994	$0.07	$0.17	$1.78万	$642.07万	1.27%	1.27
290	DEGO Dego Finance	$ 0.3168	$0.32	$0.43	$26.93万	$448.79万	6.41%	6.41
291	ADX Ambire AdEx	$ 0.07611	$0.08	$0.03	$6.31万	$1,085.01万	0.21%	0.21
292	YGG Yield Guild Games	$ 0.0383	$0.04	$0.12	$5.95万	$445.55万	0.78%	0.78
293	AI Sleepless AI	$ 0.02025	$0.02	$0.10	$2.13万	$285.40万	6.13%	6.13
294	SYN Synapse	$ 0.04856	$0.05	$0.08	$3.55万	$678.74万	0.1%	0.1
295	ACA Acala Network	$ 0.0007391	$0.00	$0.02	$2.08万	$42.22万	-3.17%	-3.17
296	MDT 量数币	$ 0.006568	$0.01	$0.00	$5.35万	$444.10万	-24.17%	-24.17