AIRDROP最新价格_AIRDROP今日美元价格_AIRDROPK线图 - 第 5 页

AIRDROP2049(AIRDROP)

$0.00002328

≈ ￥0

6.34% ($2.328E-5)

更新于：2026-04-17 17:14:39

更新于：2026-04-17 17:14:39

24H最高 $0.00002342

24H交易量 1.39万

今日开盘 $0

24H最低 $0.00002173

流通市值 $2.72万

最低日期 2025-09-06

历史最低 $7.223E-5

最高日期 2024-12-23

历史最高 $0.001794

24H最高 $0.00002342

24H最低 $0.00002173

24H交易量 1.39万

流通市值 $2.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.07013	$0.10	$0.02	$303.24万	$7,013.00万	-10.42%	-10.42
202	KNC Kyber Network	$ 0.1416	$0.14	$0.11	$1.02万	$2,517.78万	3.5%	3.5
203	XCH 奇亚	$ 2.304	$2.54	$8.40	$8.12万	$1,498.18万	4.82%	4.82
204	BANANAS31 Banana For Scale	$ 0.01075	$0.01	$0.00	$38.62万	$1.08亿	7.27%	7.27
205	DIA DIA	$ 0.2006	$0.21	$0.21	$4.98万	$1,616.35万	11.07%	11.07
206	IOST IOST	$ 0.001155	$0.00	$0.00	$1.67万	$2,147.00万	2.75%	2.75
207	IQ Everipedia	$ 0.001109	$0.00	$0.00	$1.10万	$1,999.83万	-1.07%	-1.07
208	TRB Tellor	$ 19.65	$24.90	$1.10	$100.39万	$3,347.26万	10.2%	10.2
209	ARK Ark	$ 0.1763	$0.18	$0.03	$1.26万	$2,388.17万	1.61%	1.61
210	BB BounceBit	$ 0.02839	$0.03	$0.07	$11.27万	$1,162.57万	-6.58%	-6.58
211	ORBS Orbs	$ 0.009041	$0.01	$0.01	$1.31万	$2,863.94万	1.53%	1.53
212	API3 API3	$ 0.3043	$0.31	$0.49	$4.26万	$1,720.74万	-0.81%	-0.81
213	ETN Electroneum	$ 0.0009938	$0.00	$0.00	$1.43万	$1,782.17万	-0.54%	-0.54
214	CHR 幻彩币	$ 0.0214	$0.02	$0.01	$3.45万	$1,214.17万	10.93%	10.93
215	JOE Trader Joe	$ 0.04587	$0.05	$0.12	$3.62万	$1,543.24万	-1.16%	-1.16
216	COTI COTI	$ 0.0152	$0.02	$0.01	$6.14万	$1,685.14万	6.51%	6.51
217	CELR Celer Network	$ 0.002636	$0.00	$0.00	$1.08万	$1,867.73万	4.35%	4.35
218	OG OG Fan Token	$ 3.042	$3.16	$1.16	$17.73万	$1,143.16万	-0.55%	-0.55
219	RIF RSK Infrastructure Framework	$ 0.04453	$0.05	$0.03	$4.67万	$4,275.06万	4.31%	4.31
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$16.68万	$5,148.44万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.05933	$0.06	$0.07	$8.01万	$2,343.25万	2.31%	2.31
222	SCRT Secret Network	$ 0.10055	$0.10	$0.14	$2.49万	$2,978.57万	11.24%	11.24
223	WIN WINkLink	$ 0.00002099	$0.00	$0.00	$1.67万	$2,018.69万	5%	5
224	AUDIO Audius	$ 0.01788	$0.02	$0.05	$1.24万	$1,463.37万	4.13%	4.13
225	POLYX Polymath Network	$ 0.05401	$0.05	$0.01	$2.10万	$2,098.72万	1.65%	1.65
226	MANTA Manta Network	$ 0.07098	$0.07	$0.16	$25.90万	$1,781.60万	3.51%	3.51
227	FUN FunFair	$ 0.03909	$0.04	$0.00	$15.76万	$1.96亿	-1.75%	-1.75
228	CTSI Cartesi	$ 0.03645	$0.04	$0.03	$15.82万	$2,210.80万	-6.1%	-6.1
229	LSK 应用链	$ 0.1349	$0.14	$0.10	$1.98万	$1,738.87万	3.37%	3.37
230	AGLD Adventure Gold	$ 0.2766	$0.28	$0.21	$1.72万	$1,940.90万	4.93%	4.93
231	MTL Metal	$ 0.3009	$0.30	$0.11	$1.80万	$2,003.66万	1.82%	1.82
232	SPELL Spell Token	$ 0.0001667	$0.00	$0.00	$1.02万	$1,632.63万	2.08%	2.08
233	QKC QuarkChain	$ 0.003211	$0.00	$0.00	$3.28万	$2,055.01万	1.74%	1.74
234	CTK 申图链	$ 0.1869	$0.19	$0.21	$1.02万	$2,402.43万	4%	4
235	FORTH Ampleforth Governance Token	$ 0.2681	$0.27	$1.89	$1.71万	$384.55万	-1.5%	-1.5
236	AERGO Aergo	$ 0.05631	$0.06	$0.02	$2.63万	$2,041.02万	2.47%	2.47
237	EDU Open Campus	$ 0.04808	$0.05	$0.09	$5.68万	$1,356.51万	1.79%	1.79
238	OXT 兰花协议	$ 0.01052	$0.01	$0.05	$4.03万	$726.61万	-0.47%	-0.47
239	CYBER CyberConnect	$ 0.5393	$0.57	$0.89	$9.42万	$1,062.67万	1.01%	1.01
240	MAGIC Magic	$ 0.06628	$0.07	$0.06	$6.23万	$1,174.36万	1.62%	1.62
241	ALT AltLayer	$ 0.007388	$0.01	$0.02	$34.84万	$812.68万	-0.68%	-0.68
242	ELA 亦来云	$ 0.4567	$0.47	$0.79	$1.45万	$929.24万	2.33%	2.33
243	MOVR Moonriver	$ 3.026	$4.24	$3.61	$194.88万	$1,773.12万	140.54%	140.54
244	MBL Moviebloc	$ 0.0009771	$0.00	$0.00	$7,692.58	$1,522.20万	0.77%	0.77
245	RAD Radicle	$ 0.2428	$0.26	$0.56	$7.10万	$1,209.85万	8%	8
246	LUNA Terra	$ 0.06093	$0.07	$0.13	$3.49万	$1,371.93万	6.22%	6.22
247	POKT Pocket Network	$ 0.01284	$0.01	$0.01	$2.81万	$1,309.43万	1.58%	1.58
248	NCT PolySwarm	$ 0.006084	$0.01	$0.00	$7,479.44	$940.86万	-0.32%	-0.32
249	VANRY Vanar	$ 0.003652	$0.00	$0.02	$18.80万	$445.36万	-1.72%	-1.72
250	STG Stargate Finance	$ 0.2275	$0.24	$0.14	$1.81万	$4,648.70万	-1.6%	-1.6