AITECH最新价格_AITECH今日美元价格_AITECHK线图 - 第 4 页

Solidus Ai Tech(AITECH)

$0.005684

≈ ￥0.04

-0.45% ($-0.004316)

更新于：2026-04-04 20:21:59

更新于：2026-04-04 20:21:59

24H最高 $0.005731

24H交易量 5.33万

今日开盘 $0.01

24H最低 $0.005594

流通市值 $235.30万

最低日期 2023-09-29

历史最低 $0.012364

最高日期 2024-03-13

历史最高 $0.4984

24H最高 $0.005731

24H最低 $0.005594

24H交易量 5.33万

流通市值 $235.30万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003325	$0.00	$0.00	$2.41万	$9,212.93万	3.51%	3.51
152	REQ Request Network	$ 0.06534	$0.07	$0.00	$1.64万	$6,533.19万	0.36%	0.36
153	WAVES 波币	$ 0.4083	$0.41	$0.12	$2.00万	$4,493.37万	1.76%	1.76
154	ONT 本体	$ 0.10124	$0.12	$0.11	$80.93万	$8,861.03万	-7.93%	-7.93
155	ICX ICON	$ 0.03767	$0.04	$0.07	$2.65万	$3,463.69万	7.5%	7.5
156	RLC 云算宝	$ 0.4209	$0.45	$0.15	$1.73万	$3,661.82万	-1.81%	-1.81
157	DYDX dYdX	$ 0.10123	$0.11	$0.42	$18.42万	$1,860.26万	5.65%	5.65
158	RSR Reserve Rights	$ 0.001422	$0.00	$0.00	$2.46万	$2,104.72万	-3.46%	-3.46
159	SKL SKALE Network	$ 0.006609	$0.01	$0.02	$4.76万	$2,429.54万	-0.75%	-0.75
160	FUN FUNToken	$ 0.03235	$0.03	$0.00	$12.55万	$3.55亿	-3.28%	-3.28
161	BOME BOOK OF MEME	$ 0.0003849	$0.00	$0.00	$4.34万	$2,124.64万	4.59%	4.59
162	ELF ælf	$ 0.07823	$0.08	$0.04	$9,085.00	$4,259.47万	0.83%	0.83
163	MASK Mask Network	$ 0.4497	$0.48	$0.93	$56.50万	$3,692.60万	1.81%	1.81
164	NMR Numeraire	$ 7.287	$7.63	$1.93	$12.47万	$4,290.95万	-2.98%	-2.98
165	SXP Solar	$ 0.001624	$0.00	$0.14	$11.14万	$91.61万	-9.22%	-9.22
166	ACH Alchemy Pay	$ 0.006178	$0.01	$0.00	$11.23万	$3,054.21万	3.31%	3.31
167	SUSHI 寿司	$ 0.1919	$0.20	$0.45	$1.94万	$2,441.82万	2.23%	2.23
168	PEOPLE ConstitutionDAO	$ 0.006535	$0.01	$0.01	$6.56万	$3,306.80万	5.71%	5.71
169	STORJ Storj	$ 0.09401	$0.10	$0.03	$1.87万	$3,547.01万	2.87%	2.87
170	HT 火币积分	$ 0.1768	$0.18	$0.12	$1.18万	$2,868.29万	0%	0
171	XVS Venus	$ 2.595	$2.65	$2.07	$1.26万	$3,800.97万	0.19%	0.19
172	UMA UMA	$ 0.4	$0.41	$0.89	$1.12万	$2,748.62万	2.82%	2.82
173	USTC TerraClassicUSD	$ 0.004509	$0.01	$0.01	$15.88万	$3,073.10万	4.76%	4.76
174	SSV SSV.Network	$ 2.279	$2.33	$3.70	$5.31万	$2,279.00万	0.66%	0.66
175	STRK StarkNet	$ 0.0334	$0.03	$0.10	$10.50万	$2,431.52万	-0.56%	-0.56
176	ASTR Astar Network	$ 0.007226	$0.01	$0.00	$3.87万	$2,757.71万	2.68%	2.68
177	SNT Status	$ 0.009959	$0.01	$0.01	$12.57万	$3,456.25万	4.29%	4.29
178	HIVE Hive	$ 0.05896	$0.06	$0.09	$1.01万	$2,526.28万	3.25%	3.25
179	SAFE 安网	$ 0.11291	$0.12	$0.15	$15.28万	$235.25万	5.32%	5.32
180	BLUR Blur	$ 0.01946	$0.02	$0.06	$18.36万	$2,157.78万	0.93%	0.93
181	STRAX Stratis(new)	$ 0.012974	$0.01	$0.03	$1.79万	$2,464.42万	2.53%	2.53
182	OSMO Osmosis	$ 0.03068	$0.03	$0.13	$7,699.28	$1,511.27万	1.55%	1.55
183	PUNDIX Pundi X [new]	$ 0.1427	$0.15	$0.21	$1.11万	$3,688.68万	0.7%	0.7
184	METIS Metis Token	$ 2.842	$2.87	$3.34	$2.36万	$1,492.21万	2.41%	2.41
185	ID Space ID	$ 0.03166	$0.03	$0.13	$2.50万	$1,537.82万	-4.75%	-4.75
186	WOO WOO Network	$ 0.01692	$0.02	$0.02	$2.92万	$1,937.73万	2.98%	2.98
187	KDA Kadena	$ 0.011051	$0.01	$0.12	$2.47万	$234.20万	-12.17%	-12.17
188	POWR Power Ledger	$ 0.06564	$0.07	$0.03	$1.32万	$3,055.45万	5.99%	5.99
189	SLP Smooth Love Potion	$ 0.0005863	$0.00	$0.00	$1.03万	$2,539.52万	0.51%	0.51
190	DENT Dentcoin	$ 0.0001768	$0.00	$0.00	$2.23万	$1,750.46万	-0.61%	-0.61
191	LQTY Liquity	$ 0.2681	$0.28	$0.43	$4.67万	$2,438.99万	-0.96%	-0.96
192	PHA Phala	$ 0.03847	$0.04	$0.06	$8.25万	$2,706.24万	6.86%	6.86
193	ARKM Arkham	$ 0.09545	$0.10	$0.29	$62.91万	$1,431.75万	0.28%	0.28
194	CVC Civic	$ 0.02948	$0.03	$0.01	$4.40万	$2,364.30万	1.58%	1.58
195	FLUX Flux	$ 0.05559	$0.06	$0.07	$3.07万	$1,925.02万	1.14%	1.14
196	WAXP WAX Token	$ 0.006428	$0.01	$0.01	$1.54万	$2,192.79万	-0.81%	-0.81
197	ABT 区块基石	$ 0.3042	$0.35	$0.05	$24.78万	$2,998.02万	30.55%	30.55
198	GNS Gains Network	$ 0.7202	$0.73	$0.50	$8,720.90	$2,181.56万	-0.48%	-0.48