AKE最新价格_AKE今日美元价格_AKEK线图 - 第 13 页

AKEDO(AKE)

$0.000353

≈ ￥0

22.69% ($0.000353)

更新于：2026-04-30 23:00:39

更新于：2026-04-30 23:00:39

24H最高 $0.000392

24H交易量 52.27万

今日开盘 $0

24H最低 $0.0002569

流通市值 $804.71万

最低日期 2026-02-08

历史最低 $0.00018947

最高日期 2025-09-27

历史最高 $0.003243

24H最高 $0.000392

24H最低 $0.0002569

24H交易量 52.27万

流通市值 $804.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001346	$0.00	$0.00	$7.37万	$2,826.60万	-5.56%	-5.56
602	PARTI Particle Network	$ 0.04029	$0.04	$0.04	$12.33万	$938.76万	-0.12%	-0.12
603	ERA Caldera	$ 0.1423	$0.15	$0.13	$2.35万	$2,113.16万	-1.52%	-1.52
604	XION XION	$ 0.145	$0.16	$0.11	$6.12万	$2,900.00万	-4.65%	-4.65
605	GOAT Goatseus Maximus	$ 0.01671	$0.02	$0.02	$10.69万	$1,671.00万	-3.91%	-3.91
606	BFC Bifrost	$ 0.01601	$0.02	$0.01	$1,037.57	$2,220.01万	-1.89%	-1.89
607	HUMA Huma Finance	$ 0.02094	$0.02	$0.01	$18.57万	$3,629.60万	-0.42%	-0.42
608	SAPIEN Sapien	$ 0.09001	$0.09	$0.04	$6.82万	$2,250.25万	1.24%	1.24
609	PLUME Plume	$ 0.011818	$0.01	$0.01	$29.18万	$2,363.60万	-5.37%	-5.37
610	BSU Baby Shark Universe	$ 0.04258	$0.05	$0.08	$6,414.74	$715.34万	-3.33%	-3.33
611	HP Hippo Protocol	$ 0.015691	$0.02	$0.00	$2.63万	$1,863.22万	-0.46%	-0.46
612	WMTX World Mobile Token	$ 0.06195	$0.06	$0.05	$1.35万	$1,621.26万	1.4%	1.4
613	MET MetYa	$ 0.1517	$0.16	$0.05	$7.25万	$2,929.74万	-1.1%	-1.1
614	LMTS Limitless	$ 0.07446	$0.09	$0.05	$3.09万	$979.88万	1.23%	1.23
615	MOCA Moca Network	$ 0.013652	$0.01	$0.01	$1.45万	$1,745.16万	-6%	-6
616	ERG 尔格币	$ 0.3002	$0.31	$0.08	$1.48万	$1,760.33万	-1.44%	-1.44
617	STBL STBL	$ 0.0326	$0.03	$0.03	$8.01万	$1,630.00万	-2.71%	-2.71
618	HOLO Holoworld AI	$ 0.06198	$0.06	$0.04	$5,523.87	$2,153.04万	-0.22%	-0.22
619	CBK Cobak Token	$ 0.25	$0.25	$0.23	$601.35	$1,972.10万	-1.06%	-1.06
620	LISTA Lista	$ 0.08593	$0.09	$0.08	$1.15万	$1,976.39万	-5.41%	-5.41
621	SUSD sUSD	$ 0.6807	$0.73	$0.30	$2,860.69	$1,532.30万	-2%	-2
622	ME Magic Eden	$ 0.10511	$0.11	$0.12	$1.64万	$1,374.22万	-2.39%	-2.39
623	ZKC Boundless	$ 0.07372	$0.08	$0.07	$23.66万	$1,481.31万	-4.44%	-4.44
624	GIGA Gigachad	$ 0.001685	$0.00	$0.00	$2.39万	$1,567.46万	-2.37%	-2.37
625	XAN Anoma	$ 0.00852	$0.01	$0.01	$2.28万	$2,130.00万	-3.83%	-3.83
626	SOPH Sophon	$ 0.00854	$0.01	$0.01	$1.63万	$1,708.00万	-2.17%	-2.17
627	SQD Subsquid	$ 0.03043	$0.03	$0.04	$1.92万	$1,315.19万	-1.55%	-1.55
628	LAYER Solayer	$ 0.08249	$0.09	$0.07	$6,560.46	$1,732.29万	-1.38%	-1.38
629	QQQX Nasdaq tokenized ETF (xStock)	$ 660.26	$664.00	$591.27	$2.49万	$2,126.10万	0.1%	0.1
630	ACM Actinium	$ 0.4197	$0.44	$0.00	$1,138.61	$1,780.17万	-2.98%	-2.98
631	ELSA HeyElsa	$ 0.06916	$0.07	$0.06	$3.41万	$1,583.63万	-2.57%	-2.57
632	GUSD Gusd	$ 0.998	$1.00	$0.98	$40.90万	$1,883.33万	0%	0
633	WET Humidifi	$ 0.09523	$0.10	$0.06	$4.40万	$2,190.29万	1.23%	1.23
634	DBR deBridge	$ 0.01339	$0.01	$0.01	$3.09万	$1,565.49万	-1.03%	-1.03
635	VELVET Velvet	$ 0.11649	$0.12	$0.04	$12.86万	$2,892.06万	-0.11%	-0.11
636	TRADOOR Tradoor	$ 0.7067	$0.82	$0.67	$69.50万	$1,014.04万	-11.3%	-11.3
637	ELON 多格龙火星	$ 0.0594	$0.07	$0.00	$1.87万	$32.93兆	-12.25%	-12.25
638	QKA Qkacoin	$ 0.5362	$0.57	$0.15	$1,441.23	$1,697.61万	-2.36%	-2.36
639	BDG Beyond Gaming	$ 0.0017893	$0.00	$0.00	$47.83	$3,578.60万	-0.22%	-0.22
640	ZKP zkPass	$ 0.08957	$0.10	$0.07	$7.58万	$1,806.33万	-12.46%	-12.46
641	IDOL MEET48	$ 0.02309	$0.02	$0.01	$1.56万	$2,083.64万	-3.71%	-3.71
642	VINE Vine Coin	$ 0.01504	$0.02	$0.01	$13.23万	$1,503.99万	-2.14%	-2.14
643	HYPER Hyperlane	$ 0.11718	$0.13	$0.08	$9.69万	$2,052.99万	-3.89%	-3.89
644	AIO OLAXBT	$ 0.11216	$0.11	$0.05	$6.41万	$2,582.48万	6.27%	6.27
645	XRD Radix	$ 0.001296	$0.00	$0.00	$4,408.39	$1,302.34万	1.64%	1.64
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02171	$0.02	$0.02	$4,107.77	$2,170.56万	-1.31%	-1.31
647	LUCIC Lucidum Coin	$ 0.09428	$0.10	$0.10	$3.95万	$1,548.35万	-0.23%	-0.23
648	MIRA Mira	$ 0.08271	$0.09	$0.08	$2.74万	$1,581.78万	-3.56%	-3.56
649	DSYNC Destra Network	$ 0.01284	$0.01	$0.01	$1.58万	$1,244.12万	-2.87%	-2.87