ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 11 页

Almanak(ALMANAK)

$0.001963

≈ ￥0.01

-2.48% ($0.001963)

更新于：2026-05-01 07:57:26

更新于：2026-05-01 07:57:26

24H最高 $0.002013

24H交易量 792.17

今日开盘 $-0

24H最低 $0.001909

流通市值 $52.77万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002013

24H最低 $0.001909

24H交易量 792.17

流通市值 $52.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 8.4314	$8.85	$0.92	$30.72万	$2.04亿	-2.67%	-2.67
502	QUBIC QUBIC	$ 0.0000005914	$0.00	$0.00	$17.95万	$6,796.34万	-5.84%	-5.84
503	NPC Non-Playable Coin	$ 0.007856	$0.01	$0.01	$3.93万	$5,728.75万	0.49%	0.49
504	LINEA Linea	$ 0.003566	$0.00	$0.00	$10.90万	$5,520.93万	2.5%	2.5
505	JELLYJELLY Jelly-My-Jelly	$ 0.05373	$0.06	$0.00	$56.07万	$5,373.00万	2.18%	2.18
506	VAI Vai	$ 0.00473	$0.01	$0.72	$5,104.49	$25.62万	-5.4%	-5.4
507	MEW cat in a dogs world	$ 0.0005787	$0.00	$0.00	$2.84万	$5,144.00万	0.59%	0.59
508	RED RedStone	$ 0.1348	$0.14	$0.15	$13.48万	$3,774.40万	1.51%	1.51
509	VENOM Venom	$ 0.01939	$0.02	$0.03	$2,396.24	$3,560.00万	3.02%	3.02
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06002	$0.06	$0.04	$17.03万	$5,941.81万	3.96%	3.96
511	DESO Decentralized Social	$ 4.211	$4.35	$2.69	$1.33万	$3,741.28万	3.23%	3.23
512	RATS $rats	$ 0.00003816	$0.00	$0.00	$25.33万	$3,816.00万	5.32%	5.32
513	CHEEL Cheelee	$ 0.4278	$0.43	$0.38	$25.79万	$5,173.04万	1.83%	1.83
514	MBG MultiBank Group	$ 0.3005	$0.31	$0.29	$41.42万	$4,839.44万	-0.79%	-0.79
515	POPCAT Popcat (SOL)	$ 0.05668	$0.06	$0.04	$3.11万	$5,554.49万	-3.81%	-3.81
516	GRASS Grass	$ 0.3285	$0.34	$0.16	$27.47万	$8,012.28万	-3.01%	-3.01
517	AT 先知币	$ 0.16498	$0.17	$0.00	$1.46万	$4,949.40万	-0.86%	-0.86
518	VANA Vana	$ 1.481	$1.52	$1.20	$2.19万	$4,455.44万	1.92%	1.92
519	GWEI ETHGas	$ 0.10896	$0.12	$0.02	$576.98万	$1.91亿	17.79%	17.79
520	PNUT Peanut the Squirrel	$ 0.05293	$0.05	$0.04	$9.14万	$5,292.25万	0.24%	0.24
521	EIGEN EigenLayer	$ 0.1775	$0.19	$0.18	$4.01万	$4,170.86万	-2.09%	-2.09
522	JOC Japan Open Chain	$ 0.05354	$0.06	$0.03	$1,490.74	$5,354.00万	-0.79%	-0.79
523	PUFF Puff The Dragon	$ 0.07364	$0.07	$0.06	$197.86	$4,336.58万	0.2%	0.2
524	NXPC Nexpace	$ 0.2949	$0.30	$0.22	$7,510.06	$4,984.99万	0.2%	0.2
525	BABYDOGE 宝贝狗	$ 0.0000000004149	$0.00	$0.00	$6.55万	$4,776.05万	2.21%	2.21
526	ALE Project Ailey	$ 0.2648	$0.27	$0.26	$1.21万	$4,363.68万	-0.03%	-0.03
527	GOHOME GOHOME	$ 85.81	$86.63	$76.50	$2.43万	$4,289.60万	0.35%	0.35
528	ARRR 海盗链	$ 0.2025	$0.20	$0.01	$949.18	$3,506.10万	1.86%	1.86
529	LA Lagrange	$ 0.1568	$0.16	$0.16	$3,835.72	$3,026.24万	0.77%	0.77
530	PURR PURR	$ 0.06568	$0.07	$0.04	$302.12	$3,928.79万	-0.24%	-0.24
531	SNEK Snek	$ 0.0004729	$0.00	$0.00	$8,448.91	$3,515.25万	5.18%	5.18
532	TAG Tagger	$ 0.0006958	$0.00	$0.00	$60.11万	$7,542.79万	29.66%	29.66
533	AVNT Avantis	$ 0.14663	$0.15	$0.17	$3.71万	$3,005.92万	-0.27%	-0.27
534	BTR Bitlayer	$ 0.02603	$0.03	$0.02	$41.62万	$680.94万	-4.54%	-4.54
535	ETHW EthereumPoW	$ 0.3057	$0.32	$0.28	$11.17万	$3,684.42万	-2.76%	-2.76
536	ZAMA Zama	$ 0.02648	$0.03	$0.02	$3.55万	$5,825.60万	0.68%	0.68
537	SKYAI SKYAI	$ 0.35387	$0.36	$0.01	$2,173.52万	$3.54亿	34.68%	34.68
538	DAG Constellation	$ 0.008123	$0.01	$0.01	$7.94万	$2,321.39万	2.33%	2.33
539	WEMIX WEMIX	$ 0.2394	$0.24	$0.12	$6.22万	$2,950.21万	0.08%	0.08
540	EGL1 EGL1	$ 0.02029	$0.02	$0.02	$12.74万	$2,029.00万	0.99%	0.99
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.03589	$0.04	$0.02	$111.21万	$6,101.30万	-0.05%	-0.05
543	SWFTC 速币	$ 0.00338	$0.00	$0.00	$2.87万	$3,380.00万	0.05%	0.05
544	MAGATRUMP MAGA Trump	$ 0.03945	$0.04	$0.03	$360.25	$3,945.00万	1.43%	1.43
545	BORA BORA	$ 0.03555	$0.04	$0.00	$619.56	$3,297.26万	-1.49%	-1.49
546	BREV Brevis	$ 0.1146	$0.12	$0.11	$2.28万	$2,865.00万	-4.5%	-4.5
547	AT APRO	$ 0.16498	$0.17	$0.08	$1.46万	$3,794.54万	-0.86%	-0.86
548	CFG Centrifuge	$ 0.20355	$0.21	$0.07	$14.91万	$9,443.45万	0.37%	0.37
549	OPEN Openledger	$ 0.2733	$0.29	$0.14	$5.80万	$5,889.62万	-2.87%	-2.87
550	OMI Ecomi	$ 0.00013672	$0.00	$0.00	$1.80万	$3,614.63万	-1.97%	-1.97