ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图

Almanak(ALMANAK)

$0.001893

≈ ￥0.01

-1.76% ($0.001893)

更新于：2026-05-03 16:13:58

24H最高 $0.001936

24H交易量 583.25

今日开盘 $-0

24H最低 $0.001893

流通市值 $50.88万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.001936

24H最低 $0.001893

24H交易量 583.25

流通市值 $50.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03305	$0.03	$0.01	$2,155.75	$560.33万	-0.36%	-0.36
852	NOBODY Nobody Sausage	$ 0.003688	$0.00	$0.00	$4,149.82	$347.81万	8.31%	8.31
853	HAEDAL Haedal Protocol	$ 0.03013	$0.03	$0.02	$1.95万	$587.54万	-0.26%	-0.26
854	BXN BlackFort Exchange Network	$ 0.0009127	$0.00	$0.00	$2.14万	$409.76万	-0.77%	-0.77
855	LUMIA LUMIA	$ 0.17069	$0.18	$0.05	$5.80万	$1,384.59万	1.67%	1.67
856	TAKE OVERTAKE	$ 0.03121	$0.03	$0.02	$37.86万	$409.63万	15.54%	15.54
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$100.72	$472.58万	-0.12%	-0.12
858	UP Superform	$ 0.1299	$0.17	$0.03	$180.86万	$1,808.52万	-17.31%	-17.31
859	KEKIUS Kekius Maximus-Vip	$ 0.006952	$0.01	$0.00	$1.23万	$695.20万	-5.5%	-5.5
860	WHY WHY	$ 0.000000002319	$0.00	$0.00	$380.20	$97.40万	-2.97%	-2.97
861	NAKA Nakamoto Games	$ 0.05278	$0.05	$0.05	$7,780.38	$381.92万	-0.32%	-0.32
862	USDP USDP	$ 0.9998	$1.00	$0.82	$314.37万	$499.90万	-0.02%	-0.02
863	USUAL Usual	$ 0.01383	$0.01	$0.01	$4,787.43	$461.48万	1.17%	1.17
864	AIV AIVille Governance Token	$ 0.001785	$0.00	$0.00	$650.00	$495.72万	-3.51%	-3.51
865	RNBW Rainbow	$ 0.01301	$0.02	$0.02	$19.83万	$273.21万	7.34%	7.34
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00325	$0.00	$0.02	$9,333.94	$66.66万	2.52%	2.52
868	SPS Splinterlands	$ 0.004405	$0.00	$0.00	$2,120.91	$346.66万	2.03%	2.03
869	KOMA Koma Inu	$ 0.006909	$0.01	$0.01	$26.11万	$433.98万	1.08%	1.08
870	ACS Access Protocol	$ 0.0001758	$0.00	$0.00	$469.07	$439.50万	-0.9%	-0.9
871	SHDW ShadowToken	$ 0.0298	$0.03	$0.00	$1,387.90	$481.90万	-4.57%	-4.57
872	EL ELYSIA	$ 0.001881	$0.00	$0.00	$13.32万	$456.80万	-0.79%	-0.79
873	FUEL Fuel Network	$ 0.0009101	$0.00	$0.00	$4,060.81	$322.84万	-0.25%	-0.25
874	ISLAND Nifty Island	$ 0.003222	$0.00	$0.00	$6.12	$322.20万	-1.13%	-1.13
875	PUMP PumpBTC (Governance token)	$ 0.0018115	$0.00	$0.01	$203.43万	$51.63万	0.19%	0.19
876	GME GameStop	$ 0.0008246	$0.00	$0.00	$4.06万	$567.75万	40.3%	40.3
877	SNPT SNPT	$ 0.001605	$0.00	$0.00	$289.62	$160.50万	-1.83%	-1.83
878	NUMI NUMINE	$ 0.01189	$0.01	$0.04	$1,633.89	$121.87万	-0.33%	-0.33
879	TSLAX Tesla tokenized stock (xStock)	$ 391.64	$397.43	$289.33	$20.43万	$430.79万	2.68%	2.68
880	DAO DAO Maker	$ 0.04168	$0.04	$0.03	$8,092.37	$599.95万	1.43%	1.43
881	MLK MiL.k	$ 0.05119	$0.05	$0.05	$1,665.88	$400.11万	0.31%	0.31
882	AGRI AgriDex Governance Token	$ 0.0001515	$0.00	$0.00	$970.66	$15.15万	-5.6%	-5.6
883	OBT Orbiter Finance	$ 0.0010121	$0.00	$0.00	$2,027.35	$283.39万	0.4%	0.4
884	ONE ONE	$ 0.002264	$0.00	$0.00	$1,731.90	$2,139.27万	-1.22%	-1.22
885	VELO Velo	$ 0.003384	$0.00	$0.00	$3.34万	$416.21万	2.01%	2.01
886	GMRT Gamer Tag	$ 0.654229	$0.72	$0.00	$1,690.61	$1,915.80万	22.8%	22.8
887	SPYX SP500 tokenized ETF (xStock)	$ 723.57	$727.01	$616.64	$3.16万	$434.13万	0.03%	0.03
888	OVER OverProtocol	$ 0.000205	$0.00	$0.00	$1,083.65	$20.50万	-31.73%	-31.73
889	RFRM Reform DAO	$ 0.001788	$0.00	$0.00	$0.00	$178.80万	0%	0
890	THQ Theoriq	$ 0.02254	$0.02	$0.02	$12.18万	$310.16万	0.62%	0.62
891	EVER Everscale	$ 0.002926	$0.00	$0.00	$1.56万	$360.53万	7.17%	7.17
892	CESS CESS Network	$ 0.002687	$0.00	$0.00	$1.12万	$712.06万	0.14%	0.14
893	KDK Kodiak Finance	$ 0.1958	$0.20	$0.19	$5,746.17	$288.81万	3.21%	3.21
894	SUPRA SUPRA	$ 0.0003185	$0.00	$0.00	$5.95万	$191.10万	-4.23%	-4.23
895	A47 AGENDA 47	$ 0.002765	$0.00	$0.00	$1,110.85	$276.50万	0.07%	0.07
896	ARIAIP Aria Protocol	$ 0.002654	$0.00	$0.01	$4.65万	$88.38万	36.73%	36.73
897	ZRC Zircuit	$ 0.00136	$0.00	$0.00	$9,250.21	$298.51万	1.34%	1.34

加载更多