ALPHA最新价格_ALPHA今日美元价格_ALPHAK线图 - 第 11 页

Stella(ALPHA)

$0.0003855

≈ ￥0

-5.16% ($0.0003855)

更新于：2026-04-12 19:07:29

更新于：2026-04-12 19:07:29

24H最高 $0.0005216

24H交易量 2.61万

今日开盘 $-0

24H最低 $0.000365

流通市值 $30.76万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.0005216

24H最低 $0.000365

24H交易量 2.61万

流通市值 $30.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009732	$0.00	$0.02	$26.44万	$207.71万	-2.71%	-2.71
502	LAYER Solayer	$ 0.08336	$0.09	$0.50	$1.59万	$1,750.56万	0.37%	0.37
503	CHEX Chintai	$ 0.0138	$0.01	$0.00	$1.41万	$1,378.43万	0.95%	0.95
504	ERA Caldera	$ 0.1248	$0.13	$0.67	$2.29万	$1,853.28万	-1.73%	-1.73
505	HOME Defi App	$ 0.01874	$0.02	$0.02	$1.13万	$5,059.81万	-2.19%	-2.19
506	IKA Ika	$ 0.003801	$0.00	$0.03	$7.47万	$1,140.30万	2.28%	2.28
507	DSYNC Destra Network	$ 0.01542	$0.02	$0.09	$1.89万	$1,494.11万	-5.91%	-5.91
508	BABY Babylon	$ 0.01427	$0.01	$0.04	$8.44万	$3,273.59万	-0.97%	-0.97
509	GEMS Gems VIP	$ 0.007186	$0.01	$0.01	$3.83万	$307.04万	-1.23%	-1.23
510	SPK Spark	$ 0.0208	$0.02	$0.03	$17.75万	$3,536.00万	-1.18%	-1.18
511	WKC Wiki Cat	$ 0.000000099861	$0.00	$0.00	$5.33万	$5,662.12万	-4.14%	-4.14
512	GOHOME GOHOME	$ 86.12	$88.86	$202.07	$4.31万	$4,305.10万	-2.25%	-2.25
513	CSPR Casper	$ 0.003027	$0.00	$0.01	$12.32万	$3,156.38万	0.13%	0.13
514	GIGA Gigachad	$ 0.001883	$0.00	$0.01	$8.21万	$1,751.64万	4.03%	4.03
515	EUL Euler Finance	$ 1.0004	$1.07	$1.45	$4.76万	$993.50万	-2.72%	-2.72
516	DIAM DIAM	$ 0.007561	$0.01	$0.01	$8,718.22	$7,561.00万	-0.11%	-0.11
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,733.53	$9,991.00万	0%	0
518	BAN Comedian	$ 0.06354	$0.07	$0.02	$15.19万	$6,353.76万	7.18%	7.18
519	ORCA Orca	$ 0.8845	$0.92	$0.36	$10.75万	$3,965.46万	-1.68%	-1.68
520	AWE AWE Network	$ 0.05119	$0.05	$0.05	$9,078.73	$9,943.24万	-0.29%	-0.29
521	FAI Freysa	$ 0.003882	$0.00	$0.01	$2.43万	$3,179.24万	-2.11%	-2.11
522	JOC Japan Open Chain	$ 0.04891	$0.06	$0.05	$1.00万	$4,891.00万	4.35%	4.35
523	WEMIX WEMIX	$ 0.2457	$0.25	$0.12	$11.25万	$3,027.85万	-1.4%	-1.4
524	AIXBT aixbt by Virtuals	$ 0.02352	$0.03	$0.07	$14.07万	$2,012.40万	-2.97%	-2.97
525	SWFTC 速币	$ 0.003386	$0.00	$0.00	$9,454.96	$3,386.00万	0.05%	0.05
526	AIOT OKZOO	$ 0.07095	$0.11	$0.09	$671.35万	$354.75万	101.73%	101.73
527	SIGN Sign	$ 0.03222	$0.03	$0.06	$6.17万	$3,866.40万	-1.1%	-1.1
528	ME Magic Eden	$ 0.10222	$0.11	$0.64	$3.54万	$1,336.44万	-4.01%	-4.01
529	MOCA Moca Network	$ 0.012753	$0.01	$0.06	$3.17万	$1,630.24万	-3.51%	-3.51
530	AIC AI Companions	$ 0.02974	$0.03	$0.07	$5.43万	$2,230.50万	6.36%	6.36
531	ALE Project Ailey	$ 0.2641	$0.27	$0.51	$2.02万	$4,352.15万	0.07%	0.07
532	DAG Constellation	$ 0.008964	$0.01	$0.02	$9.79万	$2,561.73万	1.18%	1.18
533	GOAT Goatseus Maximus	$ 0.0168	$0.02	$0.04	$11.40万	$1,680.00万	-3.28%	-3.28
534	ANIME Anime	$ 0.004521	$0.00	$0.01	$1.01万	$2,504.00万	-1.8%	-1.8
535	BORA BORA	$ 0.03572	$0.04	$0.00	$1.15万	$3,313.03万	-2.11%	-2.11
536	OMI Ecomi	$ 0.00012744	$0.00	$0.00	$2.96万	$3,369.29万	3.05%	3.05
537	XPR Proton	$ 0.0022499	$0.00	$0.00	$6.53万	$3,116.67万	0.48%	0.48
538	XU3O8 xU3O8	$ 5.297	$5.31	$4.43	$18.29万	$8,475.20万	-0.03%	-0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01722	$0.02	$0.03	$1.71万	$1,721.65万	-4.49%	-4.49
540	CROSS CROSS Protocol	$ 0.07315	$0.09	$0.05	$55.99万	$2,560.25万	-8.26%	-8.26
541	ALCH Alchemist AI	$ 0.06291	$0.07	$0.01	$2.21万	$5,347.35万	-4.15%	-4.15
542	PAAL PAAL AI	$ 0.01311	$0.01	$0.00	$3.41万	$1,311.00万	-4.86%	-4.86
543	SATS SATS (Ordinals)	$ 0.00000001084	$0.00	$0.00	$2.53万	$2,276.40万	-1.43%	-1.43
544	ZENT Zentry	$ 0.003314	$0.00	$0.01	$3.23万	$2,074.43万	2.95%	2.95
545	TAG Tagger	$ 0.000831	$0.00	$0.00	$56.56万	$9,008.42万	36.88%	36.88
546	DOLO Dolomite	$ 0.032	$0.03	$0.03	$1.21万	$1,157.42万	-2.11%	-2.11
547	CPOOL Clearpool	$ 0.02305	$0.02	$0.02	$3.13万	$1,044.26万	-3.23%	-3.23