ALPHA最新价格_ALPHA今日美元价格_ALPHAK线图 - 第 16 页

Stella(ALPHA)

$0.0004091

≈ ￥0

8.54% ($0.0004091)

更新于：2026-04-13 16:37:27

更新于：2026-04-13 16:37:27

24H最高 $0.0004196

24H交易量 1.63万

今日开盘 $0

24H最低 $0.0003315

流通市值 $32.65万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.0004196

24H最低 $0.0003315

24H交易量 1.63万

流通市值 $32.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$20.31万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003292	$0.00	$0.00	$9,326.30	$1,444.63万	-0.66%	-0.66
753	AIN Infinity Ground	$ 0.0752	$0.13	$0.05	$158.80万	$1,393.46万	-24.04%	-24.04
754	U Union	$ 1.0001	$1.00	$0.01	$9,615.11	$19.19亿	0.01%	0.01
755	QUAI Quai Network	$ 0.03007	$0.03	$0.03	$3.16万	$1,437.35万	4.44%	4.44
756	ARC AI Rig Complex	$ 0.07331	$0.08	$0.02	$108.20万	$7,331.00万	-7.44%	-7.44
757	ESPORTS Yooldo	$ 0.4502	$0.47	$0.05	$18.04万	$7,284.24万	0.51%	0.51
758	MORE Moonveil	$ 0.00004008	$0.00	$0.02	$2.26万	$7,209.94	0.95%	0.95
759	VELVET Velvet	$ 0.09092	$0.10	$0.04	$31.89万	$2,257.24万	20.08%	20.08
760	BBT BabyBoomToken	$ 0.2013	$0.20	$0.05	$6.71万	$3,345.89万	7.99%	7.99
761	AGRI AgriDex Governance Token	$ 0.0002589	$0.00	$0.01	$1.32万	$25.89万	17.62%	17.62
762	DADDY Daddy Tate	$ 0.010514	$0.01	$0.02	$9,484.91	$630.51万	-0.49%	-0.49
763	STO StakeStone	$ 0.11532	$0.12	$0.05	$53.85万	$2,598.54万	-4.16%	-4.16
764	HIPPO sudeng	$ 0.000176	$0.00	$0.00	$11.09万	$176.00万	-10.47%	-10.47
765	SUPRA SUPRA	$ 0.0004679	$0.00	$0.00	$5.75万	$280.74万	-1.34%	-1.34
766	COOKIE Cookie	$ 0.01537	$0.02	$0.07	$3.52万	$228.40万	-3.39%	-3.39
767	PNG Pangolin	$ 0.02733	$0.03	$0.01	$2.24万	$352.34万	-2.6%	-2.6
768	BSU Baby Shark Universe	$ 0.04426	$0.05	$0.08	$1.38万	$743.57万	-7.71%	-7.71
769	DOG The Doge NFT	$ 0.0006818	$0.00	$0.00	$4.52万	$520.65万	-1.99%	-1.99
770	DAO DAO Maker	$ 0.04736	$0.05	$0.10	$2.37万	$681.71万	-1.76%	-1.76
771	SFI Singularity Finance	$ 0.005581	$0.01	$0.03	$1.22万	$279.05万	0.66%	0.66
772	AQT Alpha Quark Token	$ 0.514	$0.58	$0.61	$2.32万	$823.64万	-0.32%	-0.32
773	RBNT Redbelly Network	$ 0.003215	$0.00	$0.01	$2.06万	$327.89万	-3.59%	-3.59
774	SHELL 贝壳链	$ 0.02842	$0.03	$0.00	$5.76万	$399.52万	-4.66%	-4.66
775	ZK Polyhedra	$ 0.0152	$0.02	$0.08	$14.88万	$138.32万	-2.43%	-2.43
776	VELO Velo	$ 0.003323	$0.00	$0.00	$7.24万	$408.70万	-1.1%	-1.1
777	CHIRP Chirp Token	$ 0.006681	$0.01	$0.02	$3.80万	$200.43万	0.02%	0.02
778	EMT EtherMail	$ 0.0006474	$0.00	$0.00	$1.11万	$323.70万	-0.04%	-0.04
779	AIO OLAXBT	$ 0.11383	$0.14	$0.05	$52.04万	$2,620.94万	23.5%	23.5
780	Q Quack AI	$ 0.008967	$0.01	$0.01	$44.24万	$1,449.07万	-3.01%	-3.01
781	CESS CESS Network	$ 0.002837	$0.00	$0.00	$9,474.32	$751.81万	0.6%	0.6
782	UOS Universal Operating System	$ 0.005845	$0.01	$0.03	$4.18万	$258.35万	-7.53%	-7.53
783	TLOS Telos	$ 0.01022	$0.01	$0.03	$9.18万	$276.07万	-1.06%	-1.06
784	ROAM Roam	$ 0.02043	$0.02	$0.07	$1.66万	$245.16万	-12.39%	-12.39
785	HOME OtterHome	$ 0.01857	$0.02	$0.00	$1.02万	$742.80万	-0.8%	-0.8
786	MAJOR MAJOR	$ 0.06059	$0.06	$0.10	$9,559.72	$605.90万	-2%	-2
787	MED Medibloc	$ 0.002147	$0.00	$0.00	$1.21万	$636.88万	-0.55%	-0.55
788	MLC My Lovely Coin	$ 0.01251	$0.01	$0.18	$4.29万	$61.98万	1.62%	1.62
789	DIMO DIMO	$ 0.012397	$0.01	$0.04	$1.45万	$242.76万	-0.52%	-0.52
790	TDROP ThetaDrop	$ 0.000529	$0.00	$0.00	$1.04万	$584.59万	-0.16%	-0.16
791	MEMEFI MemeFi	$ 0.0001537	$0.00	$0.00	$1.71万	$153.70万	0.65%	0.65
792	OVER OverProtocol	$ 0.001108	$0.00	$0.02	$39.27万	$110.80万	-30.31%	-30.31
793	GFI Goldfinch	$ 0.1196	$0.12	$0.30	$1.33万	$348.46万	-1.15%	-1.15
794	A47 AGENDA 47	$ 0.003515	$0.00	$0.00	$5.76万	$351.50万	-18.61%	-18.61
795	TREAT Shiba Inu Treat	$ 0.0001758	$0.00	$0.00	$5.32万	$175.80万	-1.62%	-1.62