AMC最新价格_AMC今日美元价格_AMCK线图 - 第 4 页

AI Meta Club(AMC)

$0.09127

≈ ￥0.63

2.78% ($0.07127)

更新于：2026-04-11 00:29:31

更新于：2026-04-11 00:29:31

24H最高 $0.09185

24H交易量 9,900.80

今日开盘 $0.02

24H最低 $0.08853

流通市值 $29.39万

最低日期 2024-07-02

历史最低 $0.036574

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.09185

24H最低 $0.08853

24H交易量 9,900.80

流通市值 $29.39万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003274	$0.00	$0.00	$1.16万	$9,071.62万	0.15%	0.15
152	REQ Request Network	$ 0.06664	$0.07	$0.00	$1.98万	$6,663.17万	0.58%	0.58
153	WAVES 波币	$ 0.412	$0.42	$0.12	$1.35万	$4,534.09万	0.17%	0.17
154	ONT 本体	$ 0.07917	$0.09	$0.11	$47.14万	$6,929.35万	1%	1
155	ICX ICON	$ 0.03614	$0.04	$0.07	$9,688.29	$3,323.01万	-1.39%	-1.39
156	RLC 云算宝	$ 0.4209	$0.44	$0.15	$1.47万	$3,661.82万	-0.66%	-0.66
157	DYDX dYdX	$ 0.09449	$0.10	$0.42	$17.30万	$1,736.40万	-4.72%	-4.72
158	RSR Reserve Rights	$ 0.001525	$0.00	$0.00	$11.62万	$2,257.18万	3.45%	3.45
159	SKL SKALE Network	$ 0.00645	$0.01	$0.02	$11.34万	$2,371.09万	1.73%	1.73
160	FUN FUNToken	$ 0.03756	$0.04	$0.00	$55.06万	$4.12亿	11.38%	11.38
161	BOME BOOK OF MEME	$ 0.0003908	$0.00	$0.00	$3.42万	$2,157.21万	-0.35%	-0.35
162	ELF ælf	$ 0.07885	$0.08	$0.04	$8,773.90	$4,293.23万	0.1%	0.1
163	MASK Mask Network	$ 0.4411	$0.46	$0.93	$17.66万	$3,621.98万	1.51%	1.51
164	NMR Numeraire	$ 8.179	$8.35	$1.93	$2.88万	$4,816.21万	-1.81%	-1.81
165	SXP Solar	$ 0.00148	$0.00	$0.14	$3.12万	$83.49万	-4.08%	-4.08
166	ACH Alchemy Pay	$ 0.005822	$0.01	$0.00	$2.48万	$2,878.22万	-0.66%	-0.66
167	SUSHI 寿司	$ 0.1942	$0.20	$0.45	$1.22万	$2,471.09万	0.46%	0.46
168	PEOPLE ConstitutionDAO	$ 0.006804	$0.01	$0.01	$9.66万	$3,442.92万	2.93%	2.93
169	STORJ Storj	$ 0.09532	$0.10	$0.03	$1.46万	$3,596.44万	-1.72%	-1.72
170	HT 火币积分	$ 0.1728	$0.18	$0.12	$5.08万	$2,803.40万	-2.86%	-2.86
171	XVS Venus	$ 2.703	$2.75	$2.07	$1.12万	$3,959.17万	0.67%	0.67
172	UMA UMA	$ 0.4094	$0.42	$0.89	$1.19万	$2,813.21万	-0.72%	-0.72
173	USTC TerraClassicUSD	$ 0.004613	$0.00	$0.01	$3.17万	$3,143.98万	1.05%	1.05
174	SSV SSV.Network	$ 2.177	$2.23	$3.70	$2.69万	$2,177.00万	-1.04%	-1.04
175	STRK StarkNet	$ 0.03378	$0.03	$0.10	$14.88万	$2,459.18万	2.14%	2.14
176	ASTR Astar Network	$ 0.00759	$0.01	$0.00	$5.06万	$2,896.62万	1.66%	1.66
177	SNT Status	$ 0.00976	$0.01	$0.01	$7.38万	$3,387.19万	-0.43%	-0.43
178	HIVE Hive	$ 0.05941	$0.06	$0.09	$1.05万	$2,545.57万	0.18%	0.18
179	SAFE 安网	$ 0.13322	$0.13	$0.15	$15.52万	$277.57万	8.22%	8.22
180	BLUR Blur	$ 0.0222	$0.03	$0.06	$65.09万	$2,461.60万	-8.3%	-8.3
181	STRAX Stratis(new)	$ 0.013134	$0.01	$0.03	$1.41万	$2,494.81万	0.09%	0.09
182	OSMO Osmosis	$ 0.03155	$0.03	$0.13	$1.22万	$1,554.12万	-0.03%	-0.03
183	PUNDIX Pundi X [new]	$ 0.1462	$0.15	$0.21	$9,722.50	$3,779.15万	0.06%	0.06
184	METIS Metis Token	$ 2.951	$3.01	$3.34	$2.09万	$1,549.44万	-1.17%	-1.17
185	ID Space ID	$ 0.03103	$0.03	$0.13	$1.08万	$1,507.22万	0.81%	0.81
186	WOO WOO Network	$ 0.01752	$0.02	$0.02	$2.34万	$2,006.45万	-1.4%	-1.4
187	KDA Kadena	$ 0.010688	$0.01	$0.12	$1.58万	$226.51万	-2.5%	-2.5
188	POWR Power Ledger	$ 0.06542	$0.07	$0.03	$9,117.80	$3,045.21万	-0.48%	-0.48
189	SLP Smooth Love Potion	$ 0.0005891	$0.00	$0.00	$1.54万	$2,551.65万	1.41%	1.41
190	DENT Dentcoin	$ 0.0001644	$0.00	$0.00	$2.83万	$1,627.69万	1.23%	1.23
191	LQTY Liquity	$ 0.273	$0.28	$0.43	$7.25万	$2,483.56万	-0.79%	-0.79
192	PHA Phala	$ 0.03927	$0.04	$0.06	$3.16万	$2,762.52万	4.21%	4.21
193	ARKM Arkham	$ 0.09974	$0.10	$0.29	$72.15万	$1,496.10万	1.34%	1.34
194	CVC Civic	$ 0.02973	$0.03	$0.01	$1.27万	$2,384.35万	-0.16%	-0.16
195	FLUX Flux	$ 0.05766	$0.06	$0.07	$2.76万	$1,996.70万	2.28%	2.28
196	WAXP WAX Token	$ 0.006478	$0.01	$0.01	$1.03万	$2,209.84万	-0.46%	-0.46
197	ABT 区块基石	$ 0.3407	$0.37	$0.05	$3.88万	$3,357.75万	1.39%	1.39
198	GNS Gains Network	$ 0.7174	$0.74	$0.50	$1.18万	$2,173.08万	-1.51%	-1.51