API3最新价格_API3今日美元价格_API3K线图

API3(API3)

$0.2685

≈ ￥1.85

0.82% ($0.1185)

更新于：2026-04-04 06:46:01

24H最高 $0.2715

24H交易量 2.50万

今日开盘 $0.15

24H最低 $0.2643

流通市值 $1,518.30万

最低日期 2025-03-11

历史最低 $0.4934

最高日期 2021-04-07

历史最高 $10.4248

24H最高 $0.2715

24H最低 $0.2643

24H交易量 2.50万

流通市值 $1,518.30万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005504	$0.00	$0.00	$5.55万	$4,892.44万	-3.31%	-3.31
452	POPCAT Popcat (SOL)	$ 0.04679	$0.05	$0.12	$12.22万	$4,585.29万	-2.7%	-2.7
453	TOSHI Toshi	$ 0.0001773	$0.00	$0.00	$13.29万	$7,235.07万	-3.53%	-3.53
454	QUBIC QUBIC	$ 0.0000008911	$0.00	$0.00	$46.05万	$1.02亿	-7.74%	-7.74
455	KAITO KAITO	$ 0.4296	$0.44	$0.67	$9.88万	$1.04亿	4.93%	4.93
456	BIO Bio Protocol	$ 0.01629	$0.02	$0.04	$8.52万	$2,112.05万	-2.68%	-2.68
457	EDGE Definitive	$ 0.09839	$0.11	$0.04	$120.00万	$5,755.82万	-9.8%	-9.8
458	MORPHO Morpho	$ 1.5028	$1.55	$0.82	$17.09万	$1.68亿	-1.74%	-1.74
459	PNUT Peanut the Squirrel	$ 0.03916	$0.04	$0.12	$7.04万	$3,915.45万	-3.68%	-3.68
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004217	$0.00	$0.00	$1.43万	$7,906.67万	-13.9%	-13.9
461	ULTIMA ULTIMA	$ 3422.9	$3,538.70	$2,034.24	$11.89万	$1.28亿	-1.15%	-1.15
462	USELESS Useless Coin	$ 0.03278	$0.03	$0.15	$18.60万	$3,277.76万	4.69%	4.69
463	ZBCN Zebec Network	$ 0.002407	$0.00	$0.00	$24.13万	$1.22亿	0.33%	0.33
464	SAHARA Sahara AI	$ 0.02103	$0.02	$0.07	$4.52万	$4,290.12万	-6.19%	-6.19
465	OL Open Loot	$ 0.01068	$0.01	$0.03	$1.49万	$5,340.00万	-1.65%	-1.65
466	ETHW EthereumPoW	$ 0.2474	$0.26	$0.99	$2.46万	$2,981.77万	-1.35%	-1.35
467	AERO Aerodrome Finance	$ 0.3123	$0.33	$0.28	$20.09万	$4,996.04万	-4.11%	-4.11
468	XION XION	$ 0.09269	$0.09	$0.79	$7,383.12	$1,853.80万	-1.22%	-1.22
469	RED RedStone	$ 0.1032	$0.11	$0.23	$2.36万	$2,889.60万	-4.08%	-4.08
470	ZETA stoicDAO	$ 0.04749	$0.05	$0.00	$3.78万	$4,749.00万	-0.81%	-0.81
471	XTTA TrendX	$ 0.07882	$0.08	$0.16	$16.46万	$3,152.80万	0.87%	0.87
472	GRASS Grass	$ 0.276	$0.29	$0.64	$23.27万	$6,731.78万	-3.32%	-3.32
473	ATH Aethir	$ 0.006426	$0.01	$0.02	$58.77万	$3,652.86万	-9.89%	-9.89
474	PROVE Succinct	$ 0.2299	$0.23	$0.82	$27.61万	$4,483.05万	2.31%	2.31
475	PLUME Plume	$ 0.009656	$0.01	$0.08	$20.10万	$1,931.20万	-4.97%	-4.97
476	BAN 香蕉币	$ 0.05851	$0.06	$0.00	$46.09万	$9,010.90万	7.69%	7.69
477	PI Plian	$ 0.16942	$0.18	$0.00	$324.51万	$7,396.39万	-4.97%	-4.97
478	WXT WEEX Token	$ 0.002454	$0.00	$0.02	$39.16万	$957.06万	-0.44%	-0.44
479	YZY YZY MONEY	$ 0.3242	$0.34	$0.46	$1.18万	$9,726.00万	-1.06%	-1.06
480	CAMP Camp Network	$ 0.002257	$0.00	$0.07	$15.08万	$473.97万	-6.81%	-6.81
481	NPC Non-Playable Coin	$ 0.007263	$0.01	$0.01	$11.66万	$5,398.27万	-3.89%	-3.89
482	MAGATRUMP MAGA Trump	$ 0.03536	$0.04	$0.11	$1.12万	$3,536.00万	-5.45%	-5.45
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005421	$0.00	$0.00	$3.08万	$2,280.56万	-5.49%	-5.49
484	NPC Non-Playable Coin	$ 0.007263	$0.01	$0.01	$11.66万	$5,296.32万	-3.89%	-3.89
485	CFG Centrifuge	$ 0.14733	$0.16	$0.10	$35.74万	$6,835.19万	-3.78%	-3.78
486	COW CoW Protocol Token	$ 0.2012	$0.21	$0.04	$5.15万	$8,394.13万	-3.63%	-3.63
487	BABYDOGE 宝贝狗	$ 0.0000000003793	$0.00	$0.00	$8.76万	$4,366.25万	-3.33%	-3.33
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04527	$0.05	$0.12	$3.39万	$4,481.60万	-3.26%	-3.26
489	SOMI Somnia	$ 0.155	$0.16	$0.38	$1.75万	$2,483.10万	0.45%	0.45
490	VVS VVS Finance	$ 0.00000131	$0.00	$0.00	$3.23万	$3,024.20万	-1.57%	-1.57
491	CTC Creditcoin	$ 0.14042	$0.15	$0.12	$2.12万	$2,910.26万	-2.92%	-2.92
492	VANA Vana	$ 1.21	$1.26	$3.74	$1.38万	$3,640.16万	-3.2%	-3.2
493	SHX Stronghold Token	$ 0.004207	$0.00	$0.01	$12.03万	$2,437.50万	-2.84%	-2.84
494	DEGEN Degen	$ 0.000663	$0.00	$0.00	$3.57万	$2,450.84万	-3.11%	-3.11
495	SXT Space and Time	$ 0.01674	$0.02	$0.06	$9.06万	$2,343.60万	4.88%	4.88
496	RED 红色令牌	$ 0.1032	$0.11	$0.00	$2.36万	$1,754.40万	-4.08%	-4.08
497	NXPC Nexpace	$ 0.2835	$0.29	$0.64	$2.96万	$4,792.28万	1.17%	1.17
498	AURASOL AURASOL	$ 0.007033	$0.01	$0.09	$1.70万	$677.50万	-4.2%	-4.2

加载更多