AQA最新价格_AQA今日美元价格_AQAK线图 - 第 7 页

AQA(AQA)

$0.00121319

≈ ￥0.01

-11.68% ($0.00121319)

更新于：2026-04-10 20:32:49

更新于：2026-04-10 20:32:49

24H最高 $0.00137374

24H交易量 1.15万

今日开盘 $-0

24H最低 $0.00100001

流通市值 $29.12万

最低日期 2025-06-27

历史最低 $8.602E-5

最高日期 2025-04-17

历史最高 $0.002463

24H最高 $0.00137374

24H最低 $0.00100001

24H交易量 1.15万

流通市值 $29.12万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02267	$0.02	$0.08	$1.19万	$390.38万	-4.58%	-4.58
302	BOBA Boba Network	$ 0.02188	$0.02	$0.07	$3.33万	$375.51万	-3.31%	-3.31
303	MLN Enzyme	$ 3.246	$3.33	$1.81	$1.01万	$661.70万	-1.21%	-1.21
304	CEL Celsius	$ 0.01928	$0.02	$0.03	$9,362.31	$460.53万	-1.48%	-1.48
305	HIGH Highstreet	$ 0.1311	$0.14	$0.34	$1.13万	$408.24万	-3.03%	-3.03
306	NFP NFPrompt	$ 0.01363	$0.01	$0.05	$1.44万	$340.75万	-3.05%	-3.05
307	REI REI Network	$ 0.0029	$0.00	$0.01	$1.60万	$275.50万	-1.12%	-1.12
308	DATA Streamr DATAcoin	$ 0.000981	$0.00	$0.00	$1.05万	$97.24万	0.78%	0.78
309	ATA Automata	$ 0.008912	$0.01	$0.04	$1.78万	$296.66万	-2.57%	-2.57
310	RSS3 RSS3	$ 0.005695	$0.01	$0.03	$1.73万	$199.45万	-2.06%	-2.06
311	ALCX Alchemix	$ 5.004	$5.13	$6.53	$1.13万	$771.43万	-0.57%	-0.57
312	TLM Alien Worlds	$ 0.001626	$0.00	$0.00	$1.68万	$556.35万	-1.21%	-1.21
313	FIO FIO Protocol	$ 0.004763	$0.01	$0.01	$19.02万	$351.98万	0.08%	0.08
314	MOB MobileCoin	$ 0.1451	$0.15	$0.05	$9,990.28	$1,076.91万	14.61%	14.61
315	TNSR Tensor	$ 0.0436	$0.06	$0.09	$143.33万	$545.00万	-12.07%	-12.07
316	COS Contentos	$ 0.0012641	$0.00	$0.00	$1.07万	$525.98万	-1.71%	-1.71
317	QUICK Quickswap[New]	$ 0.010025	$0.01	$0.02	$8,989.36	$531.33万	0.91%	0.91
318	VRA Verasity	$ 0.0000238	$0.00	$0.00	$7.35万	$24.62万	-5.63%	-5.63
319	BIFI Beefy Finance	$ 0.00023781	$0.00	$128.70	$1.02万	$17.12	9%	9
320	XAI Xai	$ 0.009411	$0.01	$0.04	$1.96万	$260.80万	-1.9%	-1.9
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02446	$0.03	$0.06	$2.63万	$279.72万	-13.66%	-13.66
322	BADGER Badger DAO	$ 0.3753	$0.39	$0.75	$1.70万	$470.60万	0.8%	0.8
323	BEL Bella	$ 0.10072	$0.10	$0.19	$1.32万	$483.46万	-0.92%	-0.92
324	ALPHA Stella	$ 0.0003712	$0.00	$0.01	$1.17万	$29.62万	-1.22%	-1.22
325	REP Augur	$ 0.9552	$0.96	$0.23	$1.07万	$1,050.72万	9.94%	9.94
326	BLZ Bluzelle	$ 0.009485	$0.01	$0.01	$1.52万	$308.87万	-2.76%	-2.76
327	ALICE My Neighbor Alice	$ 0.11213	$0.12	$0.31	$1.34万	$343.12万	-2.74%	-2.74
328	ACE Fusionist	$ 0.1181	$0.13	$0.43	$2.21万	$259.46万	-2.87%	-2.87
329	C98 Coin98	$ 0.02208	$0.02	$0.03	$1.77万	$479.01万	-2.17%	-2.17
330	MBOX MOBOX	$ 0.01252	$0.01	$0.04	$1.61万	$220.52万	-1.18%	-1.18
331	RDNT Radiant Capital	$ 0.002344	$0.00	$0.02	$5.02万	$111.62万	-0.55%	-0.55
332	FLM Flamingo	$ 0.002902	$0.00	$0.01	$1.18万	$90.62万	-0.37%	-0.37
333	BAL Balancer	$ 0.1419	$0.15	$0.75	$1.55万	$98.53万	-0.9%	-0.9
334	SANTOS Santos FC Fan Token	$ 1.0666	$1.13	$1.24	$1.50万	$485.30万	-1.55%	-1.55
335	LAZIO Lazio Fan Token	$ 0.6798	$0.70	$0.70	$9,307.31	$584.63万	-0.74%	-0.74
336	REN Republic Protocol	$ 0.002993	$0.00	$0.01	$1.31万	$299.01万	-1.31%	-1.31
337	PORTO FC Porto Fan Token	$ 0.9742	$0.98	$0.70	$8,343.96	$759.88万	-0.46%	-0.46
338	OPUL Opulous	$ 0.000454	$0.00	$0.02	$1.23万	$10.33万	-7.64%	-7.64
339	MULTI Multichain	$ 0.213	$0.21	$0.28	$9,284.05	$309.73万	1.38%	1.38
340	PORTAL Portal	$ 0.008375	$0.01	$0.03	$1.27万	$139.98万	-4.66%	-4.66
341	LOOKS LooksRare	$ 0.0003628	$0.00	$0.01	$1.17万	$17.03万	0%	0
342	FIS StaFi	$ 0.01259	$0.01	$0.07	$2.05万	$76.11万	1.45%	1.45
343	BSW Biswap	$ 0.00159	$0.00	$0.01	$9,937.17	$59.31万	-0.56%	-0.56
344	PSG Paris Saint-Germain	$ 0.8715	$0.88	$1.35	$2.81万	$334.80万	3.91%	3.91