ARCA最新价格_ARCA今日美元价格_ARCAK线图

Legend of Arcadia(ARCA)

$0.003976

≈ ￥0.03

-0.1% ($0.003976)

更新于：2026-04-18 01:20:26

更新于：2026-04-18 01:20:26

24H最高 $0.004012

24H交易量 2.90万

今日开盘 $0

24H最低 $0.003931

流通市值 $47.37万

最低日期 2025-08-28

历史最低 $0.012119

最高日期 2024-12-28

历史最高 $0.046694

24H最高 $0.004012

24H最低 $0.003931

24H交易量 2.90万

流通市值 $47.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77314.9	$7.74万	$65.53	$6.01亿	$1.54兆	5.31%	5.31
2	ETH 以太坊	$ 2437.13	$2,440.44	$0.42	$2.52亿	$2,941.78亿	6.11%	6.11
3	XRP 瑞波币	$ 1.488	$1.49	$0.00	$7,510.41万	$885.10亿	6.13%	6.13
4	BNB 币安币	$ 642.9	$643.40	$0.10	$1,449.36万	$894.84亿	4.48%	4.48
5	SOL Solana	$ 90.04	$90.53	$0.51	$4,988.60万	$486.82亿	7.22%	7.22
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$2,147.57万	$705.78亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.10094	$0.10	$0.00	$2,560.01万	$152.14亿	6.07%	6.07
8	TRX 波场	$ 0.325	$0.33	$0.00	$156.97万	$307.64亿	-0.4%	-0.4
9	ADA 艾达币	$ 0.2647	$0.27	$0.02	$305.49万	$94.58亿	6.94%	6.94
10	LINK ChainLink	$ 9.791	$9.80	$0.13	$209.18万	$66.39亿	6.83%	6.83
11	WBTC Wrapped Bitcoin	$ 77074.4	$7.71万	$2,500.00	$29.78万	$99.36亿	4.81%	4.81
12	SUI Sui	$ 1.0388	$1.04	$0.36	$481.21万	$36.48亿	8.08%	8.08
13	BCH 比特现金	$ 456.69	$457.99	$75.08	$82.35万	$90.96亿	4.88%	4.88
14	XLM 恒星币	$ 0.17293	$0.17	$0.00	$109.63万	$54.24亿	8.14%	8.14
15	AVAX Avalanche	$ 9.891	$9.91	$1.94	$164.75万	$41.77亿	6.08%	6.08
16	HBAR Hedera Hashgraph	$ 0.09322	$0.09	$0.01	$76.17万	$39.52亿	6.59%	6.59
17	CRO Cronos	$ 0.0734	$0.07	$0.01	$25.87万	$24.66亿	5.3%	5.3
18	LEO UNUS SED LEO	$ 10.134	$10.15	$0.80	$8,490.09	$93.54亿	-0.12%	-0.12
19	LTC 莱特币	$ 57.29	$57.40	$1.11	$201.92万	$43.68亿	4.52%	4.52
20	TON Toncoin	$ 1.4237	$1.46	$0.39	$133.13万	$36.55亿	1.78%	1.78
21	SHIB Shiba Inu	$ 0.00000643	$0.00	$0.00	$94.97万	$37.89亿	7.13%	7.13
22	DOT 波卡币	$ 1.346	$1.35	$1.67	$180.99万	$21.67亿	5.23%	5.23
23	UNI Uniswap	$ 3.524	$3.53	$1.76	$239.27万	$22.16亿	7.76%	7.76
24	WLFI worldlibertyfinancial-education	$ 0.08357	$0.08	$0.00	$144.26万	$20.62亿	4.04%	4.04
25	ENA Ethena	$ 0.11635	$0.12	$0.19	$259.42万	$7.39亿	14.63%	14.63
26	AAVE Aave	$ 117.37	$118.49	$25.96	$388.41万	$17.86亿	11.94%	11.94
27	PEPE Pepe	$ 0.000004038	$0.00	$0.00	$478.75万	$16.99亿	7.99%	7.99
28	OKB OK币	$ 87.38	$87.39	$0.57	$34.92万	$18.35亿	3.35%	3.35
29	MNT Mantle	$ 0.6903	$0.70	$0.31	$93.18万	$23.23亿	5.14%	5.14
30	TAO Bittensor	$ 258.1	$259.50	$30.25	$518.91万	$25.25亿	9.31%	9.31
31	ETC 以太经典	$ 8.872	$8.89	$0.45	$76.40万	$13.59亿	4.94%	4.94
32	NEAR NEAR Protocol	$ 1.4271	$1.44	$0.52	$160.26万	$17.82亿	4.13%	4.13
33	APT Aptos	$ 1.0005	$1.02	$3.07	$63.38万	$6.86亿	8.27%	8.27
34	PI Pi Network	$ 0.18145	$0.18	$0.33	$396.29万	$14.35亿	7.21%	7.21
35	ARB Arbitrum	$ 0.13412	$0.14	$0.10	$167.61万	$7.10亿	10.43%	10.43
36	ICP Internet Computer(Dfinity)	$ 2.677	$2.68	$2.85	$49.25万	$14.38亿	5.47%	5.47
37	HTX HTX	$ 0.0000017871	$0.00	$0.00	$1.94万	$17.87亿	0%	0
38	GT Gatechain Token	$ 7.38	$7.39	$0.25	$66.80万	$9.07亿	5.12%	5.12
39	KAS Kaspa	$ 0.03693	$0.04	$0.00	$128.99万	$9.77亿	12.11%	12.11
40	VET 唯链	$ 0.007503	$0.01	$0.00	$10.20万	$6.45亿	5.72%	5.72
41	ALGO Algorand	$ 0.11708	$0.12	$0.08	$69.44万	$10.15亿	4.21%	4.21
42	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$952.71万	$17.76亿	-0.01%	-0.01
43	ATOM 阿童木	$ 1.863	$1.87	$1.11	$17.59万	$7.28亿	3.84%	3.84
44	TRUMP OFFICIAL TRUMP	$ 3.069	$3.12	$7.21	$244.75万	$6.14亿	5.1%	5.1
45	SEI Sei	$ 0.05989	$0.06	$0.09	$25.11万	$3.46亿	5.9%	5.9
46	BONK Bonk	$ 0.00000663	$0.00	$0.00	$76.93万	$5.37亿	8.74%	8.74
47	WLD Worldcoin	$ 0.3179	$0.33	$0.58	$110.18万	$5.54亿	4.53%	4.53
48	FIL Filecoin	$ 1.0114	$1.02	$1.98	$140.08万	$6.91亿	3.45%	3.45