ARCHAI最新价格_ARCHAI今日美元价格_ARCHAIK线图 - 第 33 页

ARCH AI(ARCHAI)

$0.0007061

≈ ￥0

0.56% ($0.0007061)

更新于：2026-04-15 05:48:57

更新于：2026-04-15 05:48:57

24H最高 $0.0007085

24H交易量 9,868.03

今日开盘 $0

24H最低 $0.0006595

流通市值 $63.55万

最低日期 2025-08-31

历史最低 $0.0026

最高日期 2025-05-06

历史最高 $0.009423

24H最高 $0.0007085

24H最低 $0.0006595

24H交易量 9,868.03

流通市值 $63.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,190.06	$13.01万	0%	0
1602	CAT Catcoin BSC	$ 0.000001713	$0.00	$0.00	$2.36万	$3,614.43亿	-1.09%	-1.09
1603	UNN UNION Finance	$ 0.00012281	$0.00	$0.00	$9,093.27	$6.14万	3.57%	3.57
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.73	$103.03	$129.63	$15.70万	$7.38万	0.41%	0.41
1605	AQA AQA	$ 0.00223613	$0.00	$0.00	$1.26万	$53.67万	55.41%	55.41
1606	NBS 新比特股	$ 0.0001017	$0.00	$0.00	$1.00万	$26.52万	0.54%	0.54
1607	TOWN Town Star	$ 0.0003468	$0.00	$0.00	$5.11万	$7,459.13	1.67%	1.67
1608	AWS Agentwood	$ 0.0001786	$0.00	$0.00	$1.32万	$1.79万	4.13%	4.13
1609	WATER Waterfall	$ 0.0000918	$0.00	$0.00	$1.20万	$6.20万	-0.52%	-0.52
1610	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$9,603.40	$2.93万	1.34%	1.34
1611	BONDLY Bondly	$ 0.0002839	$0.00	$0.00	$9,191.79	$2.95万	0%	0
1612	MTOS MomoAI	$ 0.00003214	$0.00	$0.00	$1.13万	$6.43万	8.91%	8.91
1613	AIRDROP AIRDROP2049	$ 0.00002173	$0.00	$0.00	$1.44万	$2.54万	-0.22%	-0.22
1614	MAJO Majo	$ 0.006662	$0.01	$0.00	$1.03万	$13.99万	-19.5%	-19.5
1615	AIPUMP aiPUMP	$ 0.0040623	$0.00	$0.00	$1.75万	$65.00万	59.33%	59.33
1616	AZNX AstraZeneca xStock	$ 103.39	$107.73	$71.27	$1.04万	$10.34万	0.07%	0.07
1617	SCCP S.C.Corinthians Fan Token	$ 0.03362	$0.03	$0.03	$9,423.37	$8.03万	-1.11%	-1.11
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019065	$0.00	$0.00	$9,681.22	$5.80万	-1.93%	-1.93
1620	CHATAI ChatAI	$ 0.0004363	$0.00	$0.00	$9,081.41	$5.45万	-0.16%	-0.16
1621	FIWA DeFi Warrior	$ 0.00003212	$0.00	$0.00	$1.04万	$9.64万	17.09%	17.09
1622	ZSC Zeusshield	$ 0.00010323	$0.00	$0.00	$9,742.39	$12.07万	-1.81%	-1.81
1623	CWAR Cryowar Token	$ 0.0003951	$0.00	$0.00	$1.01万	$3.52万	-0.92%	-0.92
1624	BABY Baby	$ 0.01429	$0.02	$0.00	$13.04万	$107.18亿	-0.9%	-0.9
1625	AOG AgeOfGods	$ 0.0006715	$0.00	$0.00	$1.17万	$5.30万	2.83%	2.83
1626	DFDVX DFDV tokenized stock	$ 4.093	$4.32	$12.88	$1.57万	$2.05万	3.04%	3.04
1627	GMRT Gamer Tag	$ 0.261272	$0.29	$0.00	$1.01万	$765.09万	-3.3%	-3.3
1628	STIX STIX	$ 0.000006383	$0.00	$0.00	$1.04万	$7,260.66	-0.25%	-0.25
1629	KOX Coca-Cola xStock	$ 77.93	$79.73	$67.45	$1.30万	$7.79万	-1.42%	-1.42
1630	CSCOX Cisco xStock	$ 84.63	$87.05	$65.84	$1.30万	$8.46万	3.53%	3.53
1631	BR Bohr(BSC)	$ 0.17242	$0.18	$0.00	$109.71万	$172.42万	40.41%	40.41
1632	NC Nodecoin	$ 0.0008632	$0.00	$0.02	$11.45万	$2,934.88	-1.34%	-1.34