ARIAIP最新价格_ARIAIP今日美元价格_ARIAIPK线图 - 第 11 页

Aria Protocol(ARIAIP)

$0.001855

≈ ￥0.01

-7.25% ($0.001855)

更新于：2026-05-01 01:16:12

更新于：2026-05-01 01:16:12

24H最高 $0.002058

24H交易量 3,353.07

今日开盘 $-0

24H最低 $0.001742

流通市值 $61.77万

最低日期 2026-02-13

历史最低 $0.011347

最高日期 2025-11-08

历史最高 $0.1651

24H最高 $0.002058

24H最低 $0.001742

24H交易量 3,353.07

流通市值 $61.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 8.6365	$9.02	$0.92	$29.82万	$2.09亿	-1.11%	-1.11
502	QUBIC QUBIC	$ 0.0000006369	$0.00	$0.00	$32.89万	$7,319.23万	-6.98%	-6.98
503	NPC Non-Playable Coin	$ 0.007804	$0.01	$0.01	$11.18万	$5,690.83万	-2.34%	-2.34
504	LINEA Linea	$ 0.00346	$0.00	$0.00	$8.47万	$5,356.82万	-2.99%	-2.99
505	JELLYJELLY Jelly-My-Jelly	$ 0.05218	$0.06	$0.00	$43.08万	$5,218.00万	0.96%	0.96
506	VAI Vai	$ 0.00508	$0.01	$0.72	$4,496.68	$27.52万	1.19%	1.19
507	MEW cat in a dogs world	$ 0.0005742	$0.00	$0.00	$4.77万	$5,104.00万	-4.02%	-4.02
508	RED RedStone	$ 0.13255	$0.13	$0.15	$6.73万	$3,711.40万	-0.99%	-0.99
509	VENOM Venom	$ 0.01853	$0.02	$0.03	$3,096.16	$3,402.11万	-2.47%	-2.47
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05749	$0.07	$0.04	$66.28万	$5,691.35万	-1.47%	-1.47
511	DESO Decentralized Social	$ 4.21	$4.69	$2.69	$1.61万	$3,740.39万	-10.25%	-10.25
512	RATS $rats	$ 0.00003625	$0.00	$0.00	$26.07万	$3,625.00万	-9.93%	-9.93
513	CHEEL Cheelee	$ 0.423	$0.44	$0.38	$30.12万	$5,115.00万	0.26%	0.26
514	MBG MultiBank Group	$ 0.3023	$0.31	$0.29	$47.32万	$4,868.43万	-0.82%	-0.82
515	POPCAT Popcat (SOL)	$ 0.0589	$0.06	$0.04	$3.88万	$5,772.04万	-3.64%	-3.64
516	GRASS Grass	$ 0.3326	$0.36	$0.16	$19.96万	$8,112.28万	-4.23%	-4.23
517	AT 先知币	$ 0.16676	$0.17	$0.00	$8,099.49	$5,002.80万	0.18%	0.18
518	VANA Vana	$ 1.425	$1.52	$1.20	$3.70万	$4,286.97万	-4.74%	-4.74
519	GWEI ETHGas	$ 0.0913	$0.11	$0.02	$58.57万	$1.60亿	8.8%	8.8
520	PNUT Peanut the Squirrel	$ 0.05252	$0.06	$0.04	$16.09万	$5,251.26万	-5.19%	-5.19
521	EIGEN EigenLayer	$ 0.1795	$0.19	$0.18	$10.81万	$4,217.85万	-0.55%	-0.55
522	JOC Japan Open Chain	$ 0.05455	$0.06	$0.03	$223.51	$5,455.00万	-0.25%	-0.25
523	PUFF Puff The Dragon	$ 0.0737	$0.07	$0.06	$3.27	$4,340.11万	0%	0
524	NXPC Nexpace	$ 0.2935	$0.30	$0.22	$8,021.22	$4,961.32万	-1.9%	-1.9
525	BABYDOGE 宝贝狗	$ 0.0000000004021	$0.00	$0.00	$16.57万	$4,628.71万	-1.73%	-1.73
526	ALE Project Ailey	$ 0.2644	$0.27	$0.26	$1.16万	$4,357.09万	-0.22%	-0.22
527	GOHOME GOHOME	$ 85	$86.62	$76.50	$2.56万	$4,249.11万	-0.82%	-0.82
528	ARRR 海盗链	$ 0.1992	$0.21	$0.01	$1,949.74	$3,448.97万	-6.39%	-6.39
529	LA Lagrange	$ 0.1543	$0.17	$0.16	$3,823.80	$2,977.99万	-3.56%	-3.56
530	PURR PURR	$ 0.06624	$0.07	$0.04	$1,637.77	$3,962.28万	-1.32%	-1.32
531	SNEK Snek	$ 0.0004495	$0.00	$0.00	$1.35万	$3,341.31万	-2.45%	-2.45
532	TAG Tagger	$ 0.0005362	$0.00	$0.00	$30.82万	$5,812.65万	-6.6%	-6.6
533	AVNT Avantis	$ 0.14546	$0.16	$0.17	$6.22万	$2,981.93万	-6.92%	-6.92
534	BTR Bitlayer	$ 0.02718	$0.03	$0.02	$23.89万	$711.03万	-6.24%	-6.24
535	ETHW EthereumPoW	$ 0.3119	$0.33	$0.28	$13.03万	$3,759.15万	-2.89%	-2.89
536	ZAMA Zama	$ 0.02644	$0.03	$0.02	$6.54万	$5,816.80万	-4.41%	-4.41
537	SKYAI SKYAI	$ 0.26321	$0.29	$0.01	$2,089.12万	$2.63亿	32.23%	32.23
538	DAG Constellation	$ 0.007867	$0.01	$0.01	$8.15万	$2,248.23万	2.47%	2.47
539	WEMIX WEMIX	$ 0.2389	$0.24	$0.12	$10.03万	$2,944.05万	1.48%	1.48
540	EGL1 EGL1	$ 0.02009	$0.02	$0.02	$10.26万	$2,009.00万	-1.08%	-1.08
541	RAI Rai Reflex Index	$ 3.078	$3.20	$0.95	$10.99	$3,409.64万	-2.03%	-2.03
542	SPK Spark	$ 0.0358	$0.04	$0.02	$247.53万	$6,086.00万	-3.91%	-3.91
543	SWFTC 速币	$ 0.003381	$0.00	$0.00	$1.36万	$3,381.00万	-2.76%	-2.76
544	MAGATRUMP MAGA Trump	$ 0.0381	$0.04	$0.03	$682.16	$3,810.00万	-5.66%	-5.66
545	BORA BORA	$ 0.0359	$0.04	$0.00	$2,507.94	$3,329.73万	-1.02%	-1.02
546	BREV Brevis	$ 0.1194	$0.12	$0.11	$2.80万	$2,985.00万	-4.32%	-4.32
547	AT APRO	$ 0.16676	$0.17	$0.08	$8,099.49	$3,835.48万	0.18%	0.18
548	CFG Centrifuge	$ 0.20246	$0.22	$0.07	$16.47万	$9,392.88万	-3.71%	-3.71
549	OPEN Openledger	$ 0.281	$0.29	$0.14	$13.80万	$6,055.55万	7.29%	7.29
550	OMI Ecomi	$ 0.00014039	$0.00	$0.00	$9.46万	$3,711.66万	0.4%	0.4