ARIAIP最新价格_ARIAIP今日美元价格_ARIAIPK线图 - 第 31 页

Aria Protocol(ARIAIP)

$0.002567

≈ ￥0.02

-6.65% ($0.002567)

更新于：2026-05-03 21:20:41

更新于：2026-05-03 21:20:41

24H最高 $0.002955

24H交易量 5,917.41

今日开盘 $-0

24H最低 $0.0023

流通市值 $85.48万

最低日期 2026-02-13

历史最低 $0.011347

最高日期 2025-11-08

历史最高 $0.1651

24H最高 $0.002955

24H最低 $0.0023

24H交易量 5,917.41

流通市值 $85.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.010864	$0.01	$0.00	$1,120.88	$21.73万	-0.24%	-0.24
1502	MAG7SSI MAG7.ssi	$ 0.5212	$0.53	$0.42	$1.05万	$7.71万	0.15%	0.15
1503	AIR Air Coin	$ 0.010058	$0.01	$0.00	$1.74万	$1.01兆	14.51%	14.51
1504	NEKO NeonNeko	$ 0.00004529	$0.00	$0.00	$1,131.98	$9.06万	-17.3%	-17.3
1505	CROWN Crown Token	$ 0.93999	$0.99	$0.02	$760.72	$282.00万	-5.52%	-5.52
1506	SCIHUB sci-hub	$ 0.00015823	$0.00	$0.00	$3,070.61	$15.82万	-1.98%	-1.98
1507	CRU Crust	$ 0.009642	$0.01	$0.02	$1.13万	$2.95万	-1.19%	-1.19
1508	OXY Oxygen	$ 0.0005192	$0.00	$0.00	$47.18	$12.98万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8623	$0.87	$0.06	$424.36	$8.62万	0.55%	0.55
1510	NYAN Nyan Heroes	$ 0.0005386	$0.00	$0.00	$641.49	$5.44万	6.75%	6.75
1511	HOLD HoldCoin	$ 0.000009756	$0.00	$0.00	$2,075.88	$9.76万	-8.77%	-8.77
1512	CAD Caduceus Protocol (new)	$ 0.0002746	$0.00	$0.00	$906.51	$2.75万	-1.92%	-1.92
1513	RUNWAGO Runwago	$ 0.003822	$0.00	$0.01	$2.57万	$1.49万	2.16%	2.16
1514	TALENT Talent Protocol	$ 0.0005066	$0.00	$0.00	$246.32	$5.30万	3.49%	3.49
1515	MISSION MissionPawsible	$ 0.0000000179	$0.00	$0.00	$202.72	$1,295.96	5.41%	5.41
1516	WRT WingRiders	$ 0.00564	$0.01	$0.00	$1.08万	$4.59万	-0.73%	-0.73
1517	CWAR Cryowar Token	$ 0.0009209	$0.00	$0.00	$9,743.44	$8.20万	20.78%	20.78
1518	AIPUMP aiPUMP	$ 0.00514	$0.01	$0.00	$4,702.13	$82.24万	13.08%	13.08
1519	VOID Nothing	$ 0.00008189	$0.00	$0.00	$558.31	$8.19万	-0.25%	-0.25
1520	JANET Janet	$ 0.00011243	$0.00	$0.00	$107.69	$11.24万	3.87%	3.87
1521	DYOR Do Your Own Research	$ 0.00006926	$0.00	$0.00	$434.98	$5.54万	-2.62%	-2.62
1522	EZSWAP EZswap Protocol	$ 0.00004646	$0.00	$0.00	$8,423.14	$4.65万	-5.41%	-5.41
1523	CHO Choise	$ 0.001363	$0.00	$0.00	$1.75万	$3.69万	-1.52%	-1.52
1524	UNN UNION Finance	$ 0.00012021	$0.00	$0.00	$41.38	$6.01万	-1.62%	-1.62
1525	BATCH Batching.AI	$ 0.00020746	$0.00	$0.00	$1.51万	$20.75万	-3.94%	-3.94
1526	POLK Polkamarkets	$ 0.004052	$0.00	$0.00	$726.32	$4.94万	-2.96%	-2.96
1527	ASI Sender AI	$ 0.000965	$0.00	$0.00	$1,430.47	$4.65万	6.04%	6.04
1528	ISK ISKRA Token	$ 0.000817	$0.00	$0.00	$2.05万	$3.84万	0.24%	0.24
1529	G3 GAM3S.GG	$ 0.0003096	$0.00	$0.00	$827.82	$5.36万	0.42%	0.42
1530	HVLO Hivello	$ 0.00006694	$0.00	$0.00	$6,216.71	$3.13万	-3.47%	-3.47
1531	LAT Liquidity	$ 0.001328	$0.00	$0.05	$657.30	$1,283.79	-0.3%	-0.3
1532	BR Bohr(BSC)	$ 0.18282	$0.23	$0.00	$132.49万	$182.82万	6.27%	6.27