ARKM最新价格_ARKM今日美元价格_ARKMK线图 - 第 24 页

Arkham(ARKM)

$0.09443

≈ ￥0.65

-3.49% ($0.13443)

更新于：2026-04-07 23:39:18

更新于：2026-04-07 23:39:18

24H最高 $0.09794

24H交易量 64.18万

今日开盘 $-0.04

24H最低 $0.09328

流通市值 $1,416.45万

最低日期 2023-10-19

历史最低 $0.286

最高日期 2024-03-10

历史最高 $3.9972

24H最高 $0.09794

24H最低 $0.09328

24H交易量 64.18万

流通市值 $1,416.45万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01781	$0.02	$0.05	$1.28万	$38.85万	0.9%	0.9
1152	PHIL Philtoken	$ 0.0002723	$0.00	$0.00	$1.10万	$27.23万	12.84%	12.84
1153	TOWN alt.town	$ 0.0003716	$0.00	$0.00	$3.59万	$16.91万	-0.98%	-0.98
1154	MSTRX MicroStrategy tokenized stock	$ 124.98	$128.46	$318.34	$4.71万	$74.99万	0.74%	0.74
1155	CRE 凯利协议	$ 0.00044032	$0.00	$0.00	$1.15万	$431.82万	1.55%	1.55
1156	WLTH Common Wealth	$ 0.001309	$0.00	$0.00	$4.76万	$41.23万	-12.08%	-12.08
1157	BEER Beercoin	$ 0.000000775	$0.00	$0.00	$9,314.05	$42.61万	-1.76%	-1.76
1158	XDB DigitalBits	$ 0.0001043	$0.00	$0.00	$1.18万	$31.88万	-0.76%	-0.76
1159	ANLOG Analog	$ 0.0000709	$0.00	$0.00	$6.52万	$10.60万	-1.39%	-1.39
1160	AI Any Inu	$ 0.01806	$0.02	$0.00	$1.21万	$75.98亿	-2.37%	-2.37
1161	HLN Helion	$ 0.04916	$0.05	$0.02	$9,888.25	$194.62万	-1.32%	-1.32
1162	NFLXX Netflix xStock	$ 983.43	$1,024.25	$1,140.81	$1.29万	$147.51万	-1.52%	-1.52
1163	BOOM BOOm	$ 0.0005051	$0.00	$0.01	$6.37万	$10.82万	0.83%	0.83
1164	SLC Silencio	$ 0.00003868	$0.00	$0.00	$1.06万	$50.60万	1.09%	1.09
1165	LF LF	$ 0.00003628	$0.00	$0.00	$9,678.39	$36.28万	0.74%	0.74
1166	CRCLX Circle xStock	$ 91	$94.78	$108.71	$109.94万	$145.59万	-2.27%	-2.27
1167	MTRG Meter	$ 0.02028	$0.02	$0.06	$9,332.29	$33.60万	-4.65%	-4.65
1168	PIXFI Pixelverse	$ 0.00004794	$0.00	$0.00	$5.41万	$23.97万	3.31%	3.31
1169	SMB Social Master & Branch	$ 0.12409	$0.12	$0.03	$3.16万	$86.52万	1.55%	1.55
1170	COINX Coinbase tokenized stock (xStock)	$ 172.48	$179.14	$291.60	$4.97万	$103.49万	-1.67%	-1.67
1171	MIX MixMarvel	$ 0.000003554	$0.00	$0.00	$8,975.29	$1.67万	-1.05%	-1.05
1172	COINX Coinbase tokenized stock (xStock)	$ 172.48	$179.14	$291.60	$4.97万	$103.49万	-1.67%	-1.67
1173	ARCA Legend of Arcadia	$ 0.004174	$0.00	$0.01	$4.78万	$49.73万	-2.49%	-2.49
1174	POR Portugal National Team Fan Token	$ 0.5795	$0.60	$0.47	$1.55万	$116.13万	-1.42%	-1.42
1175	BNC Bifrost (BNC)	$ 0.02968	$0.03	$0.08	$4.04万	$49.79万	0.23%	0.23
1176	VR Victoria VR	$ 0.001541	$0.00	$0.00	$8.01万	$114.69万	0.32%	0.32
1177	PSTAKE pSTAKE Finance	$ 0.0002266	$0.00	$0.01	$1.06万	$1.31万	-2.95%	-2.95
1178	VIVI LEGENDARY HUMANITY	$ 0.0015	$0.00	$0.01	$9,026.46	$25.50万	0.06%	0.06
1179	BABY BabySwap	$ 0.01303	$0.01	$0.00	$8.00万	$48.79万	2.59%	2.59
1180	MDUS MEDIEUS	$ 0.0004985	$0.00	$0.00	$5.06万	$199.40万	-0.24%	-0.24
1181	OGPU OPEN GPU	$ 0.075	$0.08	$0.11	$9,988.90	$94.09万	-3.28%	-3.28
1182	BPT Best Patent	$ 0.00144535	$0.00	$0.00	$1.15万	$722.68万	2.36%	2.36
1183	OSHI Oshi Token	$ 0.02962	$0.03	$0.01	$6,992.51	$213.76万	-0.04%	-0.04
1184	CREO Creo Engine	$ 0.0008955	$0.00	$0.00	$2.28万	$26.00万	0.15%	0.15