ART最新价格_ART今日美元价格_ARTK线图

Genify-ART(ART)

$0.0002718

≈ ￥0

8.33% ($0.0002718)

更新于：2026-05-01 13:18:37

24H最高 $0.0002718

24H交易量 1,885.75

今日开盘 $0

24H最低 $0.0002506

流通市值 $16.31万

最低日期 2025-06-10

历史最低 $1.18E-5

最高日期 2025-09-09

历史最高 $0.0741

24H最高 $0.0002718

24H最低 $0.0002506

24H交易量 1,885.75

流通市值 $16.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16383	$0.17	$0.14	$29.80万	$1,802.13万	1.43%	1.43
652	PENGUIN Nietzschean Penguin	$ 0.002593	$0.00	$0.02	$1.46万	$259.30万	2.61%	2.61
653	AIXBT aixbt by Virtuals	$ 0.03168	$0.03	$0.01	$29.12万	$2,710.58万	13.95%	13.95
654	EUL Euler Finance	$ 1.3247	$1.35	$0.78	$2.95万	$2,742.35万	0.61%	0.61
655	PAAL PAAL AI	$ 0.01267	$0.01	$0.00	$1.93万	$1,267.00万	-1.85%	-1.85
656	GUN GUNZ	$ 0.015049	$0.02	$0.01	$8.93万	$909.71万	5.38%	5.38
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 94.99	$97.16	$86.33	$26.47万	$1,604.59万	-0.12%	-0.12
658	ES Eclipse	$ 0.14417	$0.15	$0.07	$14.46万	$2,162.55万	1.48%	1.48
659	ALLO Allora	$ 0.11881	$0.12	$0.05	$2.47万	$2,382.14万	8.68%	8.68
660	ZIG Zignaly	$ 0.02856	$0.03	$0.00	$19.32万	$1,203.90万	-7.12%	-7.12
661	ROCK Zenrock	$ 0.000719	$0.00	$0.01	$1,024.63	$71.90万	6.99%	6.99
662	SKX SKPANAX	$ 0.02447	$0.03	$0.02	$2,649.86	$244.70万	-4.11%	-4.11
663	BANK Lorenzo Protocol	$ 0.03391	$0.03	$0.03	$3,583.22	$1,442.02万	-2.38%	-2.38
664	XNY Codatta	$ 0.00569	$0.01	$0.00	$11.55万	$1,422.50万	2.89%	2.89
665	IN INFINIT	$ 0.06589	$0.07	$0.04	$1.31万	$1,504.49万	-0.33%	-0.33
666	ZBT Zerobase	$ 0.18307	$0.20	$0.06	$234.78万	$4,027.54万	1.94%	1.94
667	BANANA Banana Gun	$ 3.747	$3.84	$3.77	$7,921.30	$1,290.68万	-1.67%	-1.67
668	MAPO MAP Protocol	$ 0.003101	$0.00	$0.00	$42.48	$1,360.81万	0.38%	0.38
669	NOM Nomina	$ 0.002613	$0.00	$0.01	$16.46万	$757.77万	-14.71%	-14.71
670	BOB BOB (Build on Bitcoin)	$ 0.005484	$0.01	$0.01	$21.17万	$1,217.45万	-1.63%	-1.63
671	NEWT Newton Protocol	$ 0.07373	$0.08	$0.06	$5,951.96	$1,585.20万	-2.03%	-2.03
672	YB YieldBasis	$ 0.1135	$0.13	$0.13	$5.50万	$997.85万	-8%	-8
673	NAORIS Naoris Protocol	$ 0.13811	$0.15	$0.01	$423.60万	$8,276.38万	21.84%	21.84
674	LAVA Lava Network	$ 0.02294	$0.02	$0.04	$4.72万	$534.25万	-6.55%	-6.55
675	VON Vameon	$ 0.000009634	$0.00	$0.00	$3,127.30	$963.40万	0.05%	0.05
676	DOGS DOGS	$ 0.00003099	$0.00	$0.00	$2.12万	$1,601.41万	1.57%	1.57
677	BONE Bone ShibaSwap	$ 0.05497	$0.06	$0.05	$7,121.73	$1,263.89万	0.49%	0.49
678	TRUST Intuition	$ 0.06718	$0.07	$0.06	$1.75万	$1,206.87万	-1.66%	-1.66
679	MUBARAK MUBARAK	$ 0.013393	$0.01	$0.01	$1.95万	$1,339.30万	-1.73%	-1.73
680	TROLL TROLL (SOL)	$ 0.01701	$0.02	$0.01	$1.95万	$1,699.11万	-0.81%	-0.81
681	LVLY Lyvely	$ 0.007115	$0.01	$0.01	$3.30万	$711.50万	0.05%	0.05
682	NOS Nosana	$ 0.2318	$0.24	$0.01	$1.25万	$1,874.06万	-1.9%	-1.9
683	MERL Merlin Chain	$ 0.03272	$0.03	$0.04	$12.85万	$803.93万	-2.09%	-2.09
684	MNDE Marinade	$ 0.01945	$0.02	$0.02	$6,407.26	$1,091.16万	-0.2%	-0.2
685	ACT Act I : The AI Prophecy	$ 0.01376	$0.01	$0.01	$3.13万	$1,304.79万	0.58%	0.58
686	IR Infrared	$ 0.01856	$0.02	$0.05	$8.12万	$380.48万	-10.42%	-10.42
687	DOLO Dolomite	$ 0.03071	$0.03	$0.03	$2.56万	$1,110.76万	-0.09%	-0.09
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01839	$0.02	$0.01	$22.60万	$1,839.00万	1.32%	1.32
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01839	$0.02	$0.01	$22.60万	$1,839.00万	1.32%	1.32
690	CAT Simon's Cat	$ 0.000001874	$0.00	$0.00	$1.58万	$1,367.12万	-0.58%	-0.58
691	BR Bedrock DAO	$ 0.16821	$0.19	$0.04	$61.17万	$3,532.41万	94.48%	94.48
692	KERNEL Kernel	$ 0.06316	$0.07	$0.05	$7,896.93	$1,211.98万	-2.16%	-2.16
693	AO ao Computer	$ 2.605	$2.62	$3.31	$1.29万	$915.90万	1.91%	1.91
694	ZETA ZetaChain	$ 0.05818	$0.06	$0.05	$18.88万	$1,375.78万	6.01%	6.01
695	ORDER Orderly Network	$ 0.05373	$0.05	$0.05	$3.80万	$1,149.43万	-0.83%	-0.83
696	VELODROME Velodrome Finance	$ 0.01742	$0.02	$0.01	$3,757.95	$1,525.60万	-2.02%	-2.02
697	BEAMX Beam-Token	$ 0.001894	$0.00	$0.00	$1,856.94	$995.51万	-0.94%	-0.94

加载更多