ARW最新价格_ARW今日美元价格_ARWK线图

Arowana Token(ARW)

$0.1497

≈ ￥1.03

14.71% ($0.1397)

更新于：2026-04-07 16:06:01

24H最高 $0.19

24H交易量 3.89万

今日开盘 $0.01

24H最低 $0.13025

流通市值 $374.25万

最低日期 2025-07-08

历史最低 $0.023043

最高日期 2025-07-14

历史最高 $0.047268

24H最高 $0.19

24H最低 $0.13025

24H交易量 3.89万

流通市值 $374.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02419	$0.02	$0.08	$1.63万	$416.55万	6.42%	6.42
302	BOBA Boba Network	$ 0.0213	$0.02	$0.07	$5.64万	$365.56万	-0.32%	-0.32
303	MLN Enzyme	$ 3.213	$3.38	$1.81	$9,996.67	$654.98万	-0.34%	-0.34
304	CEL Celsius	$ 0.02004	$0.02	$0.03	$9,452.56	$478.68万	1.77%	1.77
305	HIGH Highstreet	$ 0.1318	$0.14	$0.34	$1.23万	$410.42万	-2.73%	-2.73
306	NFP NFPrompt	$ 0.01313	$0.01	$0.05	$1.56万	$328.25万	-1.27%	-1.27
307	REI REI Network	$ 0.002965	$0.00	$0.01	$1.45万	$281.68万	-6.25%	-6.25
308	DATA Streamr DATAcoin	$ 0.0009796	$0.00	$0.00	$1.15万	$97.10万	-1.55%	-1.55
309	ATA Automata	$ 0.008914	$0.01	$0.04	$1.08万	$296.73万	-1.07%	-1.07
310	RSS3 RSS3	$ 0.005777	$0.01	$0.03	$2.81万	$202.32万	-3.49%	-3.49
311	ALCX Alchemix	$ 5.069	$5.22	$6.53	$8,811.21	$781.45万	-1.38%	-1.38
312	TLM Alien Worlds	$ 0.001594	$0.00	$0.00	$1.37万	$545.40万	-1.42%	-1.42
313	FIO FIO Protocol	$ 0.006154	$0.01	$0.01	$2.22万	$454.77万	-2.39%	-2.39
314	MOB MobileCoin	$ 0.1248	$0.13	$0.05	$9,721.02	$926.24万	-0.08%	-0.08
315	TNSR Tensor	$ 0.03561	$0.04	$0.09	$2.52万	$445.13万	-1.98%	-1.98
316	COS Contentos	$ 0.0012242	$0.00	$0.00	$1.18万	$509.38万	-0.7%	-0.7
317	QUICK Quickswap[New]	$ 0.009591	$0.01	$0.02	$1.06万	$508.32万	-2.88%	-2.88
318	VRA Verasity	$ 0.000023	$0.00	$0.00	$19.58万	$23.79万	-19.26%	-19.26
319	BIFI Beefy Finance	$ 0.00017313	$0.00	$128.70	$1.03万	$12.47	-0.93%	-0.93
320	XAI Xai	$ 0.009063	$0.01	$0.04	$5.94万	$251.15万	-1.74%	-1.74
321	UTK Utrust	$ 0.0089	$0.02	$0.01	$8,063.71	$409.40万	-11%	-11
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0248	$0.03	$0.06	$1.70万	$283.60万	-3.68%	-3.68
323	BADGER Badger DAO	$ 0.3613	$0.38	$0.75	$2.11万	$453.05万	-1.23%	-1.23
324	BEL Bella	$ 0.102	$0.14	$0.19	$28.72万	$489.60万	-0.88%	-0.88
325	ALPHA Stella	$ 0.0004316	$0.00	$0.01	$2.03万	$34.44万	-6.88%	-6.88
326	REP Augur	$ 0.8778	$0.88	$0.23	$9,884.22	$965.58万	3.67%	3.67
327	BLZ Bluzelle	$ 0.009567	$0.01	$0.01	$1.16万	$311.54万	-1.39%	-1.39
328	ALICE My Neighbor Alice	$ 0.10934	$0.12	$0.31	$2.52万	$334.58万	0.1%	0.1
329	ACE Fusionist	$ 0.118	$0.12	$0.43	$1.87万	$259.24万	2.6%	2.6
330	C98 Coin98	$ 0.02304	$0.02	$0.03	$2.08万	$499.84万	-2.74%	-2.74
331	MBOX MOBOX	$ 0.01265	$0.01	$0.04	$1.95万	$222.81万	-0.23%	-0.23
332	RDNT Radiant Capital	$ 0.002415	$0.00	$0.02	$8.89万	$115.00万	-5.84%	-5.84
333	FLM Flamingo	$ 0.002922	$0.00	$0.01	$2.78万	$91.25万	-6.22%	-6.22
334	BAL Balancer	$ 0.1456	$0.19	$0.75	$6.11万	$101.10万	7.21%	7.21
335	CHESS Tranchess	$ 0.00035	$0.00	$0.04	$1.19万	$4.08万	-12.5%	-12.5
336	SANTOS Santos FC Fan Token	$ 1.0199	$1.05	$1.24	$1.62万	$464.05万	-1.35%	-1.35
337	LAZIO Lazio Fan Token	$ 0.6648	$0.71	$0.70	$9,113.50	$571.73万	-4.23%	-4.23
338	REN Republic Protocol	$ 0.00326	$0.00	$0.01	$1.24万	$325.69万	-0.7%	-0.7
339	PORTO FC Porto Fan Token	$ 0.9627	$0.99	$0.70	$1.08万	$750.91万	-1.97%	-1.97
340	OPUL Opulous	$ 0.0004986	$0.00	$0.02	$1.12万	$11.35万	1.77%	1.77
341	MULTI Multichain	$ 0.2069	$0.21	$0.28	$9,107.93	$300.86万	0.38%	0.38
342	PORTAL Portal	$ 0.008477	$0.01	$0.03	$2.82万	$141.68万	-4.96%	-4.96
343	LOOKS LooksRare	$ 0.0003619	$0.00	$0.01	$1.00万	$16.99万	-1.12%	-1.12
344	FIS StaFi	$ 0.01316	$0.01	$0.07	$1.88万	$79.55万	3.7%	3.7
345	BSW Biswap	$ 0.00162	$0.00	$0.01	$9,793.75	$60.43万	-0.24%	-0.24
346	PSG Paris Saint-Germain	$ 0.826	$0.84	$1.35	$2.30万	$317.32万	-0.3%	-0.3

加载更多