ASP最新价格_ASP今日美元价格_ASPK线图 - 第 25 页

Aspecta(ASP)

$0.02581

≈ ￥0.18

-0.3% ($-0.01419)

更新于：2026-04-12 05:15:36

更新于：2026-04-12 05:15:36

24H最高 $0.026

24H交易量 9,659.29

今日开盘 $0.04

24H最低 $0.02535

流通市值 $593.63万

最低日期 2025-08-23

历史最低 $0.13

最高日期 2025-07-24

历史最高 $0.2839

24H最高 $0.026

24H最低 $0.02535

24H交易量 9,659.29

流通市值 $593.63万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000425	$0.00	$0.00	$1.33万	$23.63万	0.95%	0.95
1202	INTER Inter Milan Fan Token	$ 0.5466	$0.56	$0.47	$1.86万	$164.65万	-1.6%	-1.6
1203	BMT Bubblemaps	$ 0.01446	$0.01	$0.06	$5.15万	$37.04万	2.11%	2.11
1204	TCOM TCOM Global	$ 0.01228	$0.01	$0.01	$5.32万	$112.98万	2.16%	2.16
1205	SQT SubQuery Network	$ 0.0004982	$0.00	$0.00	$1.89万	$96.88万	2.42%	2.42
1206	STORM Storm Trade	$ 0.005869	$0.01	$0.01	$3.37万	$68.27万	1.32%	1.32
1207	MAX Matr1x	$ 501.8	$509.02	$0.01	$9,272.18	$654.95亿	-1.41%	-1.41
1208	SAI Sharpe AI	$ 0.0008728	$0.00	$0.01	$8,432.55	$9.81万	1.47%	1.47
1209	NUM Numbers Protocol	$ 0.004104	$0.00	$0.01	$1.72万	$42.56万	-0.21%	-0.21
1210	SYN SynLev	$ 0.04577	$0.05	$0.00	$1.41万	$56.05万	-4.06%	-4.06
1211	OORT OORT	$ 0.0063	$0.01	$0.02	$2.34万	$28.71万	-1.8%	-1.8
1212	AAPLX Apple xStock	$ 260.77	$262.05	$201.55	$9,350.72	$156.46万	0.38%	0.38
1213	MAN Matrix AI Network	$ 0.001809	$0.00	$0.00	$9,297.94	$38.77万	6.91%	6.91
1214	MASA Masa Finance	$ 0.00006356	$0.00	$0.01	$4,775.12	$6,710.36	3.16%	3.16
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 317.6	$321.19	$169.59	$5.06万	$190.56万	-0.03%	-0.03
1216	MILO 米洛	$ 0.000000001834	$0.00	$0.00	$1.11万	$73.40万	-0.43%	-0.43
1217	NBT NanoByte Token	$ 0.0009653	$0.00	$0.00	$8,852.39	$78.28万	-1.66%	-1.66
1218	KOII Koii	$ 0.0000272	$0.00	$0.00	$4,954.67	$27.20万	-17.6%	-17.6
1219	XLAB Dexlab	$ 0.0000002463	$0.00	$0.00	$3.95万	$8.66万	3.53%	3.53
1220	BOSON Boson Protocol	$ 0.03415	$0.04	$0.08	$1.07万	$55.40万	-6.23%	-6.23
1221	SKOP Skulls of Pepe Token	$ 0.009942	$0.01	$0.01	$2.59万	$149.13万	1.44%	1.44
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1586	$0.16	$0.40	$1.70万	$47.58万	-1.61%	-1.61
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 187.88	$189.79	$150.00	$23.70万	$143.82万	2.7%	2.7
1224	DBC 深脑链	$ 0.00045	$0.00	$0.00	$2.47万	$144.05万	-1.09%	-1.09
1225	ADP Adappter Token	$ 0.0006278	$0.00	$0.00	$1.06万	$48.44万	5.38%	5.38
1226	1CAT Bitcoin Cats	$ 0.00007507	$0.00	$0.00	$1.04万	$37.54万	1.17%	1.17
1227	HTM Hatom	$ 0.01364	$0.01	$0.08	$9,888.78	$21.15万	-1.87%	-1.87
1228	STT Statter Network	$ 0.053811	$0.06	$0.01	$38.69万	$270.91万	34.68%	34.68
1229	PAL Palio	$ 0.001376	$0.00	$0.01	$1.75万	$26.14万	1.92%	1.92
1230	WAMPL Wrapped Ampleforth	$ 0.8071	$0.84	$1.90	$1.56万	$38.50万	-0.23%	-0.23
1231	QORPO QOPRO	$ 0.001287	$0.00	$0.01	$1.20万	$13.66万	-8.07%	-8.07
1232	FREE FreeRossDAO	$ 0.00000003493	$0.00	$0.00	$1.95万	$269.55	-8.44%	-8.44
1233	GOATS GOATS	$ 0.00002415	$0.00	$0.00	$1.18万	$46.09万	-8.93%	-8.93
1234	STBU Stobox	$ 0.002021	$0.00	$0.00	$1.05万	$19.91万	1.05%	1.05
1235	HQ Metaverse HQ	$ 0.0000441	$0.00	$0.00	$9,241.54	$4.41万	-1.23%	-1.23