ASTER最新价格_ASTER今日美元价格_ASTERK线图

Aster(ASTER)

$0.6734

≈ ￥4.59

5.84% ($0.5734)

更新于：2026-04-29 17:53:02

更新于：2026-04-29 17:53:02

24H最高 $0.6752

24H交易量 97.94万

今日开盘 $0.1

24H最低 $0.6263

流通市值 $16.80亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6752

24H最低 $0.6263

24H交易量 97.94万

流通市值 $16.80亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76520.4	$7.83万	$65.53	$5.08亿	$1.53兆	-1.67%	-1.67
2	ETH 以太坊	$ 2282.29	$2,329.49	$0.42	$2.91亿	$2,754.58亿	-1.62%	-1.62
3	XRP 瑞波币	$ 1.387	$1.42	$0.00	$2,290.78万	$844.92亿	-2.04%	-2.04
4	BNB 币安币	$ 623.2	$628.60	$0.10	$740.80万	$849.79亿	-0.73%	-0.73
5	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,536.24万	$707.01亿	0%	0
6	SOL Solana	$ 83.74	$85.84	$0.51	$5,299.60万	$474.42亿	-1.77%	-1.77
7	TRX 波场	$ 0.32363	$0.33	$0.00	$777.89万	$306.54亿	-0.49%	-0.49
8	DOGE 狗狗币	$ 0.09921	$0.10	$0.00	$3,880.72万	$166.90亿	1.06%	1.06
9	BCH 比特现金	$ 447.04	$455.40	$75.08	$17.77万	$89.31亿	-0.21%	-0.21
10	HYPE Hyperliquid	$ 40.017	$42.94	$9.35	$1,267.68万	$135.80亿	-5.43%	-5.43
11	ADA 艾达币	$ 0.2461	$0.25	$0.02	$752.39万	$88.48亿	-0.68%	-0.68
12	WBTC Wrapped Bitcoin	$ 76628.7	$7.80万	$2,500.00	$3.92万	$98.79亿	-1.28%	-1.28
13	LEO UNUS SED LEO	$ 10.368	$10.41	$0.80	$3.24万	$95.56亿	0.03%	0.03
14	LINK ChainLink	$ 9.234	$9.37	$0.13	$436.92万	$62.62亿	-1.06%	-1.06
15	XLM 恒星币	$ 0.16334	$0.17	$0.00	$54.27万	$52.94亿	-2.99%	-2.99
16	LTC 莱特币	$ 55.07	$55.92	$1.11	$458.51万	$42.25亿	-0.59%	-0.59
17	HBAR Hedera Hashgraph	$ 0.08888	$0.09	$0.01	$23.48万	$38.03亿	-2.24%	-2.24
18	ZEC 大零币	$ 336.88	$360.99	$15.93	$505.90万	$55.51亿	-5.4%	-5.4
19	AVAX Avalanche	$ 9.178	$9.32	$1.94	$344.49万	$39.49亿	-0.83%	-0.83
20	SHIB Shiba Inu	$ 0.000006114	$0.00	$0.00	$35.27万	$36.03亿	-0.06%	-0.06
21	SUI Sui	$ 0.9231	$0.94	$0.36	$754.93万	$35.01亿	-0.74%	-0.74
22	TON Toncoin	$ 1.3026	$1.32	$0.39	$35.15万	$31.49亿	-0.11%	-0.11
23	CRO Cronos	$ 0.06903	$0.07	$0.01	$9.96万	$26.64亿	-1.32%	-1.32
24	WLFI worldlibertyfinancial-education	$ 0.07291	$0.07	$0.00	$30.02万	$19.49亿	-0.65%	-0.65
25	UNI Uniswap	$ 3.228	$3.29	$1.76	$290.02万	$20.50亿	-0.37%	-0.37
26	DOT 波卡币	$ 1.221	$1.24	$1.10	$19.20万	$20.19亿	-1.13%	-1.13
27	MNT Mantle	$ 0.6331	$0.64	$0.31	$6.39万	$20.59亿	-1.07%	-1.07
28	PAXG PAX Gold	$ 4608.23	$4,700.82	$803.73	$50.63万	$17.55亿	-1.82%	-1.82
29	ASTER Aster	$ 0.6356	$0.65	$0.41	$28.72万	$15.86亿	-2.07%	-2.07
30	AAVE Aave	$ 97.31	$99.30	$25.96	$689.07万	$14.90亿	1.28%	1.28
31	HTX HTX	$ 0.0000018354	$0.00	$0.00	$4.32万	$18.35亿	1.38%	1.38
32	TAO Bittensor	$ 248.3	$251.90	$30.25	$492.12万	$26.24亿	-0.68%	-0.68
33	OKB OK币	$ 83.62	$84.22	$0.57	$15.55万	$17.56亿	-0.25%	-0.25
34	PEPE Pepe	$ 0.000003846	$0.00	$0.00	$1,371.77万	$16.18亿	0.23%	0.23
35	ETC 以太经典	$ 8.386	$8.48	$0.45	$21.17万	$13.00亿	-0.04%	-0.04
36	NEAR NEAR Protocol	$ 1.3493	$1.38	$0.52	$54.60万	$17.33亿	-2.11%	-2.11
37	ICP Internet Computer(Dfinity)	$ 2.406	$2.45	$1.90	$14.91万	$13.14亿	-1.06%	-1.06
38	PI Pi Network	$ 0.19376	$0.19	$0.13	$494.18万	$16.24亿	7.5%	7.5
39	WLD Worldcoin	$ 0.2496	$0.26	$0.27	$28.99万	$6.75亿	-1.49%	-1.49
40	ATOM 阿童木	$ 1.964	$2.00	$1.11	$3.52万	$9.56亿	-0.35%	-0.35
41	FDUSD First Digital USD	$ 0.9983	$1.00	$0.88	$1,195.31万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.10583	$0.11	$0.10	$414.59万	$8.42亿	-0.47%	-0.47
43	USDD USDD	$ 1	$1.00	$0.90	$1,309.47	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03298	$0.03	$0.00	$48.65万	$8.94亿	-2.13%	-2.13
45	QNT Quant	$ 69.62	$70.43	$0.69	$3.56万	$8.41亿	-0.71%	-0.71
46	ALGO Algorand	$ 0.11411	$0.12	$0.08	$10.91万	$10.09亿	-2.36%	-2.36
47	FLR Flare	$ 0.007647	$0.01	$0.01	$9.01万	$6.32亿	-2.21%	-2.21
48	XDC XDC Network	$ 0.03074	$0.03	$0.00	$86.72万	$5.87亿	2.46%	2.46
49	APT Aptos	$ 0.9633	$0.99	$0.90	$11.53万	$7.24亿	0.86%	0.86