ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 5 页

Aster(ASTER)

$0.6724

≈ ￥4.59

5.29% ($0.5624)

更新于：2026-04-29 22:05:35

更新于：2026-04-29 22:05:35

24H最高 $0.681

24H交易量 109.17万

今日开盘 $0.11

24H最低 $0.6372

流通市值 $16.78亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.681

24H最低 $0.6372

24H交易量 109.17万

流通市值 $16.78亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14226	$0.15	$0.15	$15.60万	$296.41万	1.03%	1.03
202	SKL SKALE Network	$ 0.006857	$0.01	$0.01	$1.58万	$2,520.70万	-1.21%	-1.21
203	IOST IOST	$ 0.001079	$0.00	$0.00	$1,388.65	$2,005.73万	-0.18%	-0.18
204	BLUR Blur	$ 0.0269	$0.03	$0.02	$2.43万	$2,982.74万	-7.17%	-7.17
205	RSR Reserve Rights	$ 0.001736	$0.00	$0.00	$4.25万	$2,569.48万	-0.8%	-0.8
206	IQ Everipedia	$ 0.001093	$0.00	$0.00	$757.66	$1,970.98万	0.64%	0.64
207	BOME BOOK OF MEME	$ 0.0005207	$0.00	$0.00	$15.51万	$2,874.25万	2.47%	2.47
208	WIN WINkLink	$ 0.00001997	$0.00	$0.00	$6,384.63	$1,920.59万	2.2%	2.2
209	ENJ 恩金币	$ 0.05754	$0.06	$0.02	$13.91万	$5,754.00万	-1.65%	-1.65
210	QKC QuarkChain	$ 0.003093	$0.00	$0.00	$1.18万	$1,979.49万	1.34%	1.34
211	STEEM 斯蒂姆币	$ 0.0578	$0.06	$0.04	$3,827.82	$2,282.82万	0.85%	0.85
212	PROM Prom	$ 2.0547	$2.23	$0.10	$2.04万	$3,749.83万	-7.9%	-7.9
213	MANTA Manta Network	$ 0.06779	$0.07	$0.05	$18.60万	$1,701.53万	6.38%	6.38
214	DYDX dYdX	$ 0.16082	$0.17	$0.07	$13.09万	$2,955.32万	2.94%	2.94
215	MTL Metal	$ 0.3	$0.30	$0.11	$1.60万	$1,997.67万	1.21%	1.21
216	OG OG Fan Token	$ 2.999	$3.04	$1.16	$5,184.17	$1,127.00万	-0.26%	-0.26
217	ETN Electroneum	$ 0.0010218	$0.00	$0.00	$8,849.00	$1,832.38万	-6.06%	-6.06
218	WOO WOO Network	$ 0.01935	$0.02	$0.01	$6,573.77	$2,216.02万	0.46%	0.46
219	XCH 奇亚	$ 2.31	$2.36	$2.76	$6.93万	$1,502.08万	2.03%	2.03
220	OSMO Osmosis	$ 0.03173	$0.03	$0.03	$515.78	$1,562.99万	0.53%	0.53
221	CELR Celer Network	$ 0.002826	$0.00	$0.00	$2.62万	$2,002.36万	4.24%	4.24
222	METIS Metis Token	$ 3.563	$3.65	$2.99	$7,630.85	$1,870.77万	-0.58%	-0.58
223	ABT 区块基石	$ 0.3225	$0.33	$0.05	$1,485.14	$3,178.38万	2.21%	2.21
224	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.49万	$1,653.79万	1.18%	1.18
225	SPELL Spell Token	$ 0.000174	$0.00	$0.00	$3.52万	$1,704.13万	0.23%	0.23
226	PHA Phala	$ 0.03175	$0.03	$0.02	$7,590.61	$2,233.51万	0.66%	0.66
227	MELANIA Melania	$ 0.1074	$0.11	$0.05	$5.53万	$1,611.00万	-2.78%	-2.78
228	POLYX Polymath Network	$ 0.04845	$0.05	$0.01	$2.19万	$1,882.67万	-1.52%	-1.52
229	AUDIO Audius	$ 0.02037	$0.02	$0.02	$942.13	$1,667.17万	1.34%	1.34
230	ARKM Arkham	$ 0.11219	$0.11	$0.10	$12.54万	$1,682.85万	0.57%	0.57
231	API3 API3	$ 0.3637	$0.43	$0.25	$35.72万	$2,056.64万	3.47%	3.47
232	POKT Pocket Network	$ 0.01191	$0.01	$0.01	$1.07万	$1,214.59万	-1.4%	-1.4
233	AGLD Adventure Gold	$ 0.2633	$0.27	$0.17	$425.81	$1,847.58万	0.88%	0.88
234	DIA DIA	$ 0.1902	$0.19	$0.17	$5,574.74	$1,532.55万	0.95%	0.95
235	FORTH Ampleforth Governance Token	$ 0.2443	$0.26	$0.70	$1.14万	$350.41万	-1.88%	-1.88
236	CTSI Cartesi	$ 0.03277	$0.04	$0.02	$7.26万	$1,987.59万	0.36%	0.36
237	MBL Moviebloc	$ 0.0009344	$0.00	$0.00	$628.76	$1,455.67万	-0.4%	-0.4
238	MOB MobileCoin	$ 0.17	$0.19	$0.05	$660.10	$1,261.71万	-1.39%	-1.39
239	CHR 幻彩币	$ 0.02242	$0.02	$0.01	$9,389.23	$1,272.04万	1.9%	1.9
240	WRX WRX Token	$ 0.02755	$0.03	$0.02	$1,561.72	$1,052.02万	2.45%	2.45
241	SXP Solar	$ 0.001261	$0.00	$0.02	$1.98万	$71.14万	-2.55%	-2.55
242	DENT Dentcoin	$ 0.00004069	$0.00	$0.00	$22.17万	$402.86万	-3.57%	-3.57
243	LUNA Terra	$ 0.06554	$0.07	$0.04	$8.46万	$1,475.73万	-1.66%	-1.66
244	JOE Trader Joe	$ 0.04579	$0.05	$0.03	$4,325.31	$1,540.54万	0.92%	0.92
245	COTI COTI	$ 0.01374	$0.01	$0.01	$2.11万	$1,523.28万	0%	0
246	BB BounceBit	$ 0.028	$0.03	$0.03	$13.64万	$1,146.60万	-2.5%	-2.5
247	ARPA 阿帕奇	$ 0.010121	$0.01	$0.00	$6,646.60	$1,257.93万	2.24%	2.24
248	OXT 兰花协议	$ 0.009402	$0.01	$0.02	$5.09万	$649.39万	0.38%	0.38
249	ELA 亦来云	$ 0.4346	$0.44	$0.57	$2,771.37	$884.27万	0.76%	0.76