ATA最新价格_ATA今日美元价格_ATAK线图 - 第 21 页

Automata(ATA)

$0.009087

≈ ￥0.06

-3.28% ($0.009087)

更新于：2026-04-15 07:28:34

更新于：2026-04-15 07:28:34

24H最高 $0.009415

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00898

流通市值 $302.49万

最低日期 2025-06-23

历史最低 $0.03536

最高日期 2021-06-02

历史最高 $39.2

24H最高 $0.009415

24H最低 $0.00898

24H交易量 1.21万

流通市值 $302.49万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001831	$0.00	$0.04	$1.42万	$17.86万	-8.45%	-8.45
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$88.92万	$499.85万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.005333	$0.01	$0.01	$1.04万	$142.99万	8.54%	8.54
1004	SPARKLET Upland (SPARKLET)	$ 0.02357	$0.02	$0.01	$2.31万	$398.88万	1.41%	1.41
1005	MODE Mode	$ 0.0001223	$0.00	$0.00	$1.16万	$30.58万	-0.48%	-0.48
1006	HELLO HELLO Labs	$ 0.001715	$0.00	$0.00	$10.12万	$91.36万	5.99%	5.99
1007	VSC Vyvo Coin	$ 0.0004575	$0.00	$0.00	$1.05万	$45.75万	3.74%	3.74
1008	SHIRO Shiro Neko	$ 0.000000001204	$0.00	$0.00	$1.44万	$120.40万	3.52%	3.52
1009	ALT Alitas	$ 0.006872	$0.01	$0.02	$11.06万	$103.08万	0.32%	0.32
1010	KILO Kiloex	$ 0.006277	$0.01	$0.02	$1.03万	$132.88万	-0.28%	-0.28
1011	VXT Voxto	$ 0.02342	$0.02	$0.01	$2.56万	$421.56万	0.25%	0.25
1012	FEG FEG Token	$ 0.00003034	$0.00	$0.00	$4.34万	$151.70万	-0.16%	-0.16
1013	SWEAT Sweat Economy	$ 0.0002949	$0.00	$0.00	$1.10万	$60.43万	-0.74%	-0.74
1014	PROPS Propbase	$ 0.004977	$0.01	$0.02	$1.98万	$89.59万	-2.41%	-2.41
1015	DAOLITY Daolity	$ 0.000026	$0.00	$0.00	$1.95万	$68.90万	-3.7%	-3.7
1016	XPLA XPLA	$ 0.01237	$0.01	$0.02	$1.87万	$167.13万	1.97%	1.97
1017	KIP KIP Protocol	$ 0.0000713	$0.00	$0.00	$1.17万	$71.30万	-1.93%	-1.93
1018	PROPC Propchain	$ 0.10946	$0.11	$0.30	$9,242.90	$93.86万	1.24%	1.24
1019	TMAI Metrics-AI	$ 0.000022606	$0.00	$0.00	$2.67万	$22.61万	-7%	-7
1020	BAD Bad Idea AI	$ 0.0000000012084	$0.00	$0.00	$9,625.09	$64.64万	6.05%	6.05
1021	CCD Concordium	$ 0.004719	$0.00	$0.00	$1.45万	$382.42万	4.58%	4.58
1022	KRL Kryll	$ 0.1517	$0.15	$0.02	$1.05万	$181.60万	1.2%	1.2
1023	ELP Elympics	$ 0.0008933	$0.00	$0.00	$9,024.75	$76.91万	0.74%	0.74
1024	HAI Hacken Token	$ 0.003166	$0.00	$0.00	$9,397.87	$150.19万	0.31%	0.31
1025	XCX Xeleb Protocol	$ 0.0061017	$0.01	$0.03	$5.44万	$66.08万	-19.73%	-19.73
1026	OAS Oasys	$ 0.0003634	$0.00	$0.01	$1.12万	$13.37万	1.99%	1.99
1027	ULTI Ulti Arena	$ 0.00005193	$0.00	$0.00	$2.44万	$9.75万	-8.25%	-8.25
1028	LOFI LOFI	$ 0.003301	$0.00	$0.00	$2.05万	$66.02万	7.41%	7.41
1029	QBX qiibee	$ 0.000805	$0.00	$0.00	$1.25万	$65.64万	-9.25%	-9.25
1030	SPYX SP500 tokenized ETF (xStock)	$ 692.64	$692.90	$616.64	$3.08万	$415.57万	1.63%	1.63
1031	TSLAX Tesla tokenized stock (xStock)	$ 363.03	$363.13	$289.33	$33.69万	$399.32万	3.16%	3.16
1032	ARCHAI ARCH AI	$ 0.0007055	$0.00	$0.00	$9,776.87	$63.50万	1.16%	1.16