ATEAM最新价格_ATEAM今日美元价格_ATEAMK线图 - 第 9 页

AmazingTeamDAO(ATEAM)

$0.8175

≈ ￥5.62

6.87% ($0.7175)

更新于：2026-04-13 05:12:42

更新于：2026-04-13 05:12:42

24H最高 $0.84

24H交易量 1.05万

今日开盘 $0.1

24H最低 $0.7579

流通市值 $8.18万

最低日期 2023-02-19

历史最低 $0.064

最高日期 2022-06-25

历史最高 $92.8064

24H最高 $0.84

24H最低 $0.7579

24H交易量 1.05万

流通市值 $8.18万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4827	$0.51	$1.38	$60.23万	$1.25亿	-3.59%	-3.59
402	METAX MetaverseX	$ 625.83	$633.17	$0.00	$1.97万	$17.21亿	-0.65%	-0.65
403	TON TON Crystal	$ 1.4264	$1.52	$0.00	$257.23万	$8.78亿	5.77%	5.77
404	PENGU Pudgy Penguins	$ 0.006614	$0.01	$0.00	$161.82万	$4.16亿	-1.29%	-1.29
405	RENDER Render	$ 1.9051	$2.08	$2.52	$73.48万	$9.87亿	-5.46%	-5.46
406	FRAX Frax	$ 0.4129	$0.43	$0.40	$1.98万	$2.68亿	-3.46%	-3.46
407	PUMP Pump.fun	$ 0.0017881	$0.00	$0.00	$80.68万	$6.33亿	-1.97%	-1.97
408	U Unidef	$ 0.9993	$1.00	$0.00	$9,146.98	$1,721.39亿	-0.07%	-0.07
409	JUP Jupiter	$ 0.16151	$0.17	$0.30	$18.48万	$4.85亿	-1.99%	-1.99
410	MSOL Marinade staked SOL	$ 112.71	$136.92	$15.53	$1.02万	$6.16亿	-2.51%	-2.51
411	FORM Four	$ 0.2276	$0.24	$0.00	$6.61万	$8,691.30万	5.56%	5.56
412	SPX SPX6900	$ 0.3066	$0.35	$0.25	$26.78万	$2.85亿	-5.74%	-5.74
413	SAROS Saros Finance	$ 0.0003831	$0.00	$0.00	$1.15万	$100.56万	-0.28%	-0.28
414	BGSC BugsCoin	$ 0.0009264	$0.00	$0.00	$7.62万	$9,264.00万	-3.33%	-3.33
415	XAUT Tether Gold	$ 4704.9	$4,733.60	$1,419.02	$355.90万	$11.60亿	-0.41%	-0.41
416	S Sonic (prev. FTM)	$ 0.041	$0.04	$0.25	$3.93万	$1.18亿	-2.42%	-2.42
417	KAIA KAIA	$ 0.04687	$0.05	$0.09	$6.61万	$2.75亿	-1.4%	-1.4
418	FLOKI Floki Inu	$ 0.00002793	$0.00	$0.00	$15.36万	$2.67亿	-3.92%	-3.92
419	PYUSD PayPal USD	$ 0.9982	$1.00	$0.95	$1.18万	$8.09亿	-0.01%	-0.01
420	FARTCOIN Fartcoin	$ 0.1939	$0.21	$0.20	$356.79万	$1.94亿	2.58%	2.58
421	A Vaulta	$ 0.07769	$0.08	$0.45	$8.33万	$1.21亿	-3.11%	-3.11
422	VIRTUAL Virtuals Protocol	$ 0.6509	$0.70	$1.01	$53.64万	$4.26亿	-3.58%	-3.58
423	VSN Vision	$ 0.05675	$0.06	$0.12	$13.52万	$2.38亿	-1.3%	-1.3
424	B BUILDon	$ 0.1641	$0.17	$0.14	$15.87万	$1.64亿	-1.02%	-1.02
425	SOSO SoSoValue	$ 0.4054	$0.43	$0.36	$13.91万	$4.05亿	1.04%	1.04
426	WAL Walrus	$ 0.07101	$0.08	$0.36	$45.97万	$8,876.25万	-2.61%	-2.61
427	SONIC Sonic SVM	$ 0.03512	$0.04	$0.15	$7.90万	$8,428.80万	-1.89%	-1.89
428	BRETT Brett	$ 0.006528	$0.01	$0.02	$10.67万	$6,528.00万	-3.08%	-3.08
429	AB AB	$ 0.001527	$0.00	$0.00	$7.33万	$7,800.66万	0.19%	0.19
430	BRETT Brett	$ 0.006528	$0.01	$0.04	$10.67万	$6,469.15万	-3.08%	-3.08
431	THE The Protocol	$ 0.0975	$0.10	$0.00	$1.10万	$9,750.00万	-3.15%	-3.15
432	CHEEL Cheelee	$ 0.4174	$0.42	$2.66	$38.60万	$5,047.29万	-0.76%	-0.76
433	DEEP DeepBook Protocol	$ 0.02848	$0.03	$0.05	$10.52万	$7,120.00万	-2.19%	-2.19
434	EIGEN EigenLayer	$ 0.1553	$0.17	$0.66	$25.44万	$3,649.20万	-5.47%	-5.47
435	BDX Beldex	$ 0.20363	$0.21	$0.00	$1.00万	$8.18亿	6.62%	6.62
436	MOVE Movement	$ 0.01757	$0.02	$0.11	$10.19万	$4,304.65万	-2.38%	-2.38
437	APEPE Ape and Pepe	$ 0.0000013438	$0.00	$0.00	$11.33万	$2.82亿	1.02%	1.02
438	SNEK Snek	$ 0.000426	$0.00	$0.00	$1.48万	$3,166.63万	-5.35%	-5.35
439	VENOM Venom	$ 0.02046	$0.03	$0.03	$3.69万	$3,756.46万	0.98%	0.98
440	FLOCK FLOCK	$ 0.053	$0.06	$0.04	$6.60万	$5,300.00万	-2.32%	-2.32
441	SYRUP Maple Finance	$ 0.2318	$0.24	$0.09	$12.37万	$1.25亿	-1.02%	-1.02
442	FLUID Fluid	$ 1.601	$1.68	$3.12	$5.63万	$6,313.83万	-2.25%	-2.25
443	SOL Wrapped Solana	$ 82.22	$86.25	$156.07	$3,578.84万	$1.01亿	-2.91%	-2.91
444	MBG MultiBank Group	$ 0.3534	$0.36	$0.85	$13.51万	$5,691.37万	-0.47%	-0.47
445	TURBO Turbo	$ 0.0010226	$0.00	$0.00	$8.22万	$6,511.37万	-2.13%	-2.13