AUCTION最新价格_AUCTION今日美元价格_AUCTIONK线图 - 第 19 页

Bounce Token(AUCTION)

$4.716

≈ ￥32.51

3.28% ($3.616)

更新于：2026-04-07 01:16:52

更新于：2026-04-07 01:16:52

24H最高 $4.742

24H交易量 1.05万

今日开盘 $1.1

24H最低 $4.558

流通市值 $982.79万

最低日期 2023-06-16

历史最低 $3.4689

最高日期 2021-04-12

历史最高 $71.0046

24H最高 $4.742

24H最低 $4.558

24H交易量 1.05万

流通市值 $982.79万

今日开盘 $1.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001801	$0.00	$0.03	$1.19万	$36.38万	-1.2%	-1.2
902	RIZZMAS Rizzmas	$ 0.0000018353	$0.00	$0.00	$9,716.62	$91.27万	-7.69%	-7.69
903	PIRATE Pirate Token	$ 0.004077	$0.00	$0.03	$2.71万	$96.96万	-2.25%	-2.25
904	GHX GamerCoin	$ 0.007739	$0.01	$0.00	$1.81万	$304.14万	2.23%	2.23
905	F SynFutures	$ 0.00502	$0.01	$0.01	$3.55万	$602.40万	3.48%	3.48
906	HOPR HOPR Protocol	$ 0.02072	$0.02	$0.03	$1.09万	$269.36万	-0.48%	-0.48
907	VOLT Volt Inu V2	$ 0.00000004644	$0.00	$0.00	$3.62万	$254.33万	0.84%	0.84
908	GME GameStop	$ 0.0005335	$0.00	$0.00	$1.01万	$367.33万	1.79%	1.79
909	EMYC E Money	$ 0.005577	$0.01	$0.01	$2.17万	$223.08万	1.41%	1.41
910	BOOM 爆米花	$ 0.0005009	$0.00	$0.00	$5.15万	$42.58万	-0.29%	-0.29
911	ITHACA Ithaca Protocol	$ 0.002628	$0.00	$0.00	$9,720.32	$262.80万	-0.37%	-0.37
912	FOXY Foxy	$ 0.00009684	$0.00	$0.00	$4.61万	$29.05万	-0.88%	-0.88
913	BXN BlackFort Exchange Network	$ 0.0009474	$0.00	$0.00	$3.25万	$425.34万	3.03%	3.03
914	MONKY Wise Monkey	$ 0.0000002005	$0.00	$0.00	$9,072.74	$200.50万	1.93%	1.93
915	HONEY Hivemapper	$ 0.002125	$0.00	$0.02	$1.24万	$96.03万	1.77%	1.77
916	SOLV Solv Protocol	$ 0.004211	$0.01	$0.02	$78.47万	$70.74万	-23.07%	-23.07
917	CETUS Cetus Protocol	$ 0.01844	$0.02	$0.02	$2.68万	$147.52万	2.44%	2.44
918	DIONE Dione Protocol	$ 0.00010064	$0.00	$0.00	$9,914.32	$100.64万	-6.55%	-6.55
919	MON MON Protocol	$ 0.02781	$0.03	$0.02	$379.49万	$1,126.11万	5.46%	5.46
920	RHEA RHEA Finance	$ 0.01106	$0.01	$0.03	$2.40万	$221.20万	2.02%	2.02
921	PAW Pawswap	$ 0.000000000398	$0.00	$0.00	$1,581.11	$39.80万	-3.16%	-3.16
922	SHI Shina Inu	$ 0.000046	$0.00	$0.00	$9,126.95	$6.49亿	-0.9%	-0.9
923	ECHO Echo Protocol	$ 0.007115	$0.01	$0.01	$1.35万	$148.10万	-6.22%	-6.22
924	CATE Catecoin	$ 0.00000013325	$0.00	$0.00	$9,422.04	$434.90万	0.42%	0.42
925	STRAX Stratis	$ 0.013201	$0.02	$0.03	$3.97万	$208.69万	-0.15%	-0.15
926	SIDUS Sidus Heroes	$ 0.0000707	$0.00	$0.00	$1.02万	$78.26万	-3.4%	-3.4
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006439	$0.00	$0.00	$1.94万	$135.22万	2.54%	2.54
928	ULTI Ultiverse	$ 0.00006937	$0.00	$0.00	$8.49万	$22.27万	-4.97%	-4.97
929	AURORA Aurora	$ 0.02582	$0.03	$0.05	$1.34万	$229.03万	-0.5%	-0.5
930	CRTS Cratos	$ 0.00006868	$0.00	$0.00	$9.68万	$240.40万	1.28%	1.28
931	DELABS Delabs Games	$ 0.001296	$0.00	$0.01	$1.30万	$97.24万	2.28%	2.28
932	LVVA Levva Protocol Token	$ 0.000448	$0.00	$0.00	$3.54万	$56.00万	5.46%	5.46
933	BZZ Swarm	$ 0.11434	$0.11	$0.12	$1.03万	$549.32万	1.02%	1.02
934	VINU Vita Inu	$ 0.000000004009	$0.00	$0.00	$9.10万	$176.07万	3.59%	3.59
935	XPIN XPIN Network	$ 0.0009977	$0.00	$0.00	$4.37万	$598.62万	-2.41%	-2.41
936	RFC Retard Finder Coin	$ 0.0005426	$0.00	$0.01	$1.19万	$52.17万	4.74%	4.74
937	WAI World3	$ 0.01907	$0.02	$0.03	$9,739.78	$257.45万	-0.15%	-0.15
938	CGPT ChainGPT	$ 0.01908	$0.02	$0.04	$2.13万	$162.30万	4.6%	4.6
939	ARIO AR.IO Network	$ 0.002784	$0.00	$0.01	$1.00万	$278.40万	0.03%	0.03
940	CLND Colend	$ 0.04626	$0.06	$0.05	$1.06万	$462.60万	-14.38%	-14.38
941	PUNDIAI Pundi AIFX	$ 0.5187	$0.53	$0.53	$9,008.46	$427.78万	2.61%	2.61
942	PUNDIAI Pundi AIFX	$ 0.5187	$0.53	$0.53	$9,008.46	$427.11万	2.61%	2.61