Ava AI(AVAAI)
$0.006537
≈ ￥0.05
1.44% ($0.006537)
更新于：2026-04-06 09:50:54
更新于：2026-04-06 09:50:54
24H最高 $0.006691
24H交易量 5.02万
今日开盘 $0
24H最低 $0.006328
流通市值 $653.70万
最低日期 2024-12-20
历史最低 $0.011249
最高日期 2025-01-15
历史最高 $0.3365
24H最高 $0.006691
24H最低 $0.006328
24H交易量 5.02万
流通市值 $653.70万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00010454 $0.00 $0.00 $12.69万 $84.05万 -5.6% -5.6
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.000673 $0.00 $0.03 $1.55万 $67.30万 1.18% 1.18
603
B3LOGO
B3 B3
$ 0.0003107 $0.00 $0.00 $2.93万 $590.74万 6.36% 6.36
604
CARVLOGO
CARV CARV
$ 0.05769 $0.07 $0.22 $5.58万 $913.84万 -0.94% -0.94
605
PinLinkLOGO
PIN PinLink
$ 0.07829 $0.08 $0.38 $6.62万 $626.32万 -0.94% -0.94
606
HashkeyLOGO
HSK Hashkey
$ 0.16379 $0.17 $0.25 $5.18万 $1,801.69万 -1.91% -1.91
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 4.536 $4.61 $1,695.27 $2.88万 $1.36万 4.85% 4.85
608
DuckChainLOGO
DUCK DuckChain
$ 0.0003206 $0.00 $0.00 $2.49万 $320.60万 3.08% 3.08
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.08414 $0.09 $0.14 $6.52万 $1,960.46万 1.66% 1.66
610
SKYAILOGO
SKYAI SKYAI
$ 0.07362 $0.08 $0.03 $137.95万 $7,362.00万 -6.86% -6.86
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.31504 $0.35 $0.17 $95.66万 $5,268.29万 -6.65% -6.65
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001381 $0.00 $0.00 $2.19万 $889.02万 -0.07% -0.07
613
MitosisLOGO
MITO Mitosis
$ 0.03958 $0.05 $0.17 $3.22万 $717.48万 1.87% 1.87
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.008365 $0.01 $0.02 $2.24万 $836.47万 5.32% 5.32
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01344 $0.01 $0.04 $1.30万 $1,177.04万 -1.17% -1.17
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2445 $0.25 $0.41 $1.02万 $1,928.71万 0.45% 0.45
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.0146 $0.01 $0.02 $19.21万 $2,530.67万 5.49% 5.49
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.05157 $0.06 $0.15 $65.13万 $1,219.47万 -7.29% -7.29
619
QkacoinLOGO
QKA Qkacoin
$ 0.5889 $0.61 $0.31 $1.01万 $1,864.46万 10.73% 10.73
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01789 $0.02 $0.01 $14.04万 $2,844.51万 -1.64% -1.64
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04202 $0.04 $0.00 $50.98万 $4,202.00万 2.21% 2.21
622
ZignalyLOGO
ZIG Zignaly
$ 0.02927 $0.03 $0.00 $46.19万 $1,233.83万 -0.98% -0.98
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03176 $0.03 $0.10 $6.32万 $711.11万 -1.54% -1.54
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01639 $0.02 $0.02 $5.66万 $1,133.67万 1.92% 1.92
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02345 $0.02 $0.07 $2.20万 $576.17万 -0.76% -0.76
626
ActiniumLOGO
ACM Actinium
$ 0.4088 $0.42 $0.00 $9,724.16 $1,733.93万 0.02% 0.02
627
ChainbaseLOGO
C Chainbase
$ 0.07069 $0.08 $0.19 $7.44万 $1,131.04万 -11.14% -11.14
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000008186 $0.00 $0.00 $1.14万 $738.51万 0.18% 0.18
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001816 $0.00 $0.00 $1.92万 $954.51万 1.22% 1.22
630
FwogLOGO
FWOG Fwog
$ 0.00486 $0.00 $0.02 $1.85万 $474.16万 2.29% 2.29
631
KernelLOGO
KERNEL Kernel
$ 0.0976 $0.12 $0.09 $14.21万 $1,872.86万 -16.73% -16.73
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05197 $0.05 $0.15 $2.52万 $1,194.91万 1.1% 1.1
633
DKargoLOGO
DKA DKargo
$ 0.005442 $0.01 $0.01 $1.01万 $1,324.22万 -3.85% -3.85
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.001052 $0.00 $0.00 $1.04万 $442.89万 3.03% 3.03
635
MoonwellLOGO
WELL Moonwell
$ 0.00433 $0.00 $0.00 $2.71万 $579.00万 2.46% 2.46
636
SundogLOGO
SUNDOG Sundog
$ 0.004849 $0.00 $0.03 $2.21万 $484.90万 3.83% 3.83
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3108 $0.32 $1.19 $2.19万 $539.36万 -1.17% -1.17
638
Hey AnonLOGO
ANON Hey Anon
$ 0.83 $0.84 $2.00 $1.37万 $1,050.76万 1.23% 1.23
639
MEET48LOGO
IDOL MEET48
$ 0.02405 $0.02 $0.01 $5.01万 $2,170.27万 5.06% 5.06
640
SubsquidLOGO
SQD Subsquid
$ 0.03001 $0.03 $0.04 $5.82万 $1,297.03万 6.87% 6.87
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.011568 $0.01 $0.02 $4.50万 $1,156.66万 -2.51% -2.51
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01197 $0.01 $0.03 $2.76万 $1,135.05万 -0.41% -0.41
643
NosanaLOGO
NOS Nosana
$ 0.2054 $0.21 $0.01 $3.86万 $1,660.62万 2.95% 2.95
加载更多