AVGOX最新价格_AVGOX今日美元价格_AVGOXK线图

Broadcom xStock(AVGOX)

$418.22

≈ ￥2853.52

0% ($0)

更新于：2026-05-01 11:45:10

24H最高 $418.22

24H交易量 6.69

今日开盘 $418.22

24H最低 $418.22

流通市值 $169.38万

最低日期 2026-02-05

历史最低 $298.24

最高日期 2026-01-19

历史最高 $379.07

24H最高 $418.22

24H最低 $418.22

24H交易量 6.69

流通市值 $169.38万

今日开盘 $418.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.15	$0.15	$0.02	$1.09万	$375.00万	-0.26%	-0.26
802	TRAC TRAC	$ 0.3279	$0.34	$0.22	$1.16万	$688.59万	3.99%	3.99
803	TDROP ThetaDrop	$ 0.0005835	$0.00	$0.00	$9,186.69	$644.81万	6.61%	6.61
804	BTG Openverse Network	$ 2.801	$2.84	$3.48	$3.87万	$532.19万	-0.67%	-0.67
805	ZTC ZenChain	$ 0.0005183	$0.00	$0.00	$2.84万	$288.95万	0.44%	0.44
806	FB Fractal Bitcoin	$ 0.456	$0.47	$0.34	$14.48万	$620.19万	5.45%	5.45
807	VADER Vader Protocol	$ 0.001922	$0.00	$0.00	$2,869.05	$809.17万	-5.03%	-5.03
808	PIN PinLink	$ 0.05323	$0.05	$0.06	$3.15万	$425.84万	7.34%	7.34
809	TA Trusta.AI	$ 0.05097	$0.05	$0.02	$77.07万	$917.46万	2.55%	2.55
810	OWL Owlto Finance	$ 0.003954	$0.00	$0.01	$6,603.72	$130.48万	0.07%	0.07
811	TURTLE Turtle	$ 0.04801	$0.05	$0.04	$7.06万	$742.71万	-1.41%	-1.41
812	ASP Aspecta	$ 0.02548	$0.03	$0.03	$4,196.81	$586.04万	0.11%	0.11
813	CAM Camino Network	$ 0.000932	$0.00	$0.01	$2.55万	$37.93万	-2.51%	-2.51
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 725.56	$725.56	$645.42	$22.36万	$677.21万	0.99%	0.99
815	BOOP Boop	$ 0.005645	$0.01	$0.01	$8,548.15	$564.50万	-5.07%	-5.07
816	GAT Gather	$ 0.3871	$0.48	$0.35	$2.01万	$387.10万	-15.9%	-15.9
817	NETX NetX	$ 0.5108	$0.51	$0.50	$6.69万	$612.96万	1.49%	1.49
818	HIPPO sudeng	$ 0.0001586	$0.00	$0.00	$1.61万	$158.60万	-1.18%	-1.18
819	GUA SUPERFORTUNE	$ 0.88537	$1.00	$0.07	$6.73万	$3,984.17万	8%	8
820	SCARCITY SCARCITY	$ 0.009379	$0.01	$0.01	$4.49万	$833.95万	9.32%	9.32
821	SUNDOG Sundog	$ 0.004643	$0.00	$0.01	$5,608.39	$464.30万	-1.19%	-1.19
822	TITN THORWallet	$ 0.01456	$0.02	$0.04	$4.45万	$61.88万	-7.84%	-7.84
823	AIN Infinity Ground	$ 0.09072	$0.10	$0.03	$22.58万	$1,681.04万	-6.83%	-6.83
824	CAW crow with knife	$ 0.000000006715	$0.00	$0.00	$35.52	$516.96万	1.17%	1.17
825	FORM	$ 0.2666	$0.28	$0.00	$4.43万	$781.54万	8.41%	8.41
826	LUNAI Luna by Virtuals	$ 0.006009	$0.01	$0.01	$18.72	$600.90万	-0.06%	-0.06
827	PIT Pitbull	$ 0.0000000001429	$0.00	$0.00	$553.77	$574.35万	2.73%	2.73
828	ALI Artificial Liquid Intelligence	$ 0.001419	$0.00	$0.00	$1.42万	$509.16万	0.56%	0.56
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 671.6	$671.60	$559.38	$26.45万	$665.50万	0.42%	0.42
830	PUNDIAI Pundi AIFX	$ 0.539	$0.78	$0.51	$5.51万	$444.52万	2.7%	2.7
831	CCD Concordium	$ 0.004586	$0.00	$0.00	$4,065.15	$371.64万	-0.26%	-0.26
832	LADYS Milady Meme Coin	$ 0.000000009998	$0.00	$0.00	$1.33万	$843.43万	-0.56%	-0.56
833	FLIP Chainflip	$ 0.2055	$0.21	$0.28	$4,390.08	$374.22万	1.33%	1.33
834	EDEN OpenEden	$ 0.03477	$0.04	$0.03	$8,404.34	$639.32万	0.92%	0.92
835	FUN Sport.Fun	$ 0.04471	$0.05	$0.03	$20.74万	$795.84万	-6.09%	-6.09
836	WELL Moonwell	$ 0.004181	$0.00	$0.00	$7,535.55	$559.07万	-1.04%	-1.04
837	B2 BSquared Network	$ 0.536	$0.56	$0.32	$45.42万	$450.24万	5.82%	5.82
838	UOS Ultra	$ 0.005817	$0.01	$0.01	$2,845.24	$470.38万	-1.85%	-1.85
839	BZZ Swarm	$ 0.08448	$0.09	$0.09	$2.38万	$405.87万	-0.45%	-0.45
840	VFY zkVerify	$ 0.008414	$0.01	$0.02	$343.91	$257.63万	0.38%	0.38
841	HEI Heima	$ 0.08003	$0.08	$0.02	$5,824.93	$534.97万	-2.66%	-2.66
842	CXT Covalent X Token	$ 0.005294	$0.01	$0.00	$6,207.45	$509.72万	0.49%	0.49
843	BPT Best Patent	$ 0.00224036	$0.00	$0.00	$1.58万	$1,120.18万	2.24%	2.24
844	BOB Build On BNB	$ 0.005422	$0.01	$0.00	$32.51万	$2.28兆	-4.27%	-4.27
845	LON Tokenlon	$ 0.262	$0.00	$0.27	$0.00	$528.86万	0%	0
846	VXT Voxto	$ 0.02313	$0.02	$0.01	$1.61万	$416.34万	0.65%	0.65
847	D DAR Open Network	$ 0.012558	$0.01	$0.01	$1.94万	$779.76万	4.34%	4.34

加载更多