AVNT最新价格_AVNT今日美元价格_AVNTK线图 - 第 10 页

Avantis(AVNT)

$0.14698

≈ ￥1

-0.9% ($-1.32302)

更新于：2026-05-02 18:21:26

更新于：2026-05-02 18:21:26

24H最高 $0.1509

24H交易量 3.90万

今日开盘 $1.47

24H最低 $0.14623

流通市值 $3,013.09万

最低日期 2026-02-06

历史最低 $0.1736

最高日期 2025-09-22

历史最高 $2.659

24H最高 $0.1509

24H最低 $0.14623

24H交易量 3.90万

流通市值 $3,013.09万

今日开盘 $1.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14531	$0.16	$0.02	$2,196.98万	$3.63亿	88.51%	88.51
452	WAL Walrus	$ 0.0706	$0.07	$0.07	$9.06万	$8,825.00万	0.58%	0.58
453	MET Meteora	$ 0.1589	$0.16	$0.18	$1.37万	$7,627.20万	0.56%	0.56
454	ZBCN Zebec Network	$ 0.003073	$0.00	$0.00	$89.08万	$1.56亿	-10.79%	-10.79
455	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,722.41	$9,991.00万	0%	0
456	YZY YZY MONEY	$ 0.3	$0.31	$0.19	$571.61	$9,000.00万	-1.57%	-1.57
457	SOL Wrapped Solana	$ 83.71	$84.84	$68.66	$4,206.07万	$1.03亿	-0.53%	-0.53
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006017	$0.00	$0.00	$1,115.85	$1.13亿	-2.3%	-2.3
459	SUT SuperTrust	$ 0.639	$0.71	$0.42	$26.81万	$1.20亿	-0.54%	-0.54
460	BAN Comedian	$ 0.07213	$0.07	$0.02	$8.21万	$7,212.72万	-0.16%	-0.16
461	ARC AI Rig Complex	$ 0.07392	$0.08	$0.01	$59.34万	$7,392.00万	-0.21%	-0.21
462	SIREN Siren	$ 0.7414	$0.77	$0.03	$35.34万	$5.49亿	4.79%	4.79
463	XU3O8 xU3O8	$ 5.368	$5.44	$4.19	$8.88万	$8,588.80万	-0.9%	-0.9
464	TOSHI Toshi	$ 0.0001815	$0.00	$0.00	$5.57万	$7,406.46万	-0.05%	-0.05
465	FLUID Fluid	$ 1.605	$1.77	$1.94	$9.00万	$6,329.61万	-8.65%	-8.65
466	DIAM DIAM	$ 0.006818	$0.01	$0.01	$1,563.97	$6,818.00万	0.01%	0.01
467	RAVE RaveDAO	$ 1.119	$1.19	$0.26	$28.23万	$2.58亿	0.44%	0.44
468	LUMINT Lumint	$ 0.026376	$0.03	$0.01	$15.92万	$7,912.80万	-0.01%	-0.01
469	FOGO Fogo	$ 0.01729	$0.02	$0.02	$2.89万	$6,498.41万	-1.64%	-1.64
470	ICNT Impossible Cloud Network	$ 0.34661	$0.38	$0.10	$19.08万	$5,796.23万	-8.05%	-8.05
471	FORM Four	$ 0.263	$0.27	$0.00	$1.98万	$1.00亿	0.99%	0.99
472	COW CoW Protocol Token	$ 0.1841	$0.19	$0.04	$6,399.99	$7,680.71万	-1.33%	-1.33
473	PVP PvP	$ 0.4023	$0.42	$0.00	$5.75万	$3,027.16万	0.7%	0.7
474	UDS Undeads Games	$ 1.6073	$1.73	$0.10	$3.03万	$8,002.44万	-0.55%	-0.55
475	AZTEC Aztec	$ 0.01996	$0.02	$0.02	$11.46万	$5,747.68万	1.88%	1.88
476	BGSC BugsCoin	$ 0.0023901	$0.00	$0.00	$111.72万	$2.39亿	-0.24%	-0.24
477	KAITO KAITO	$ 0.4746	$0.48	$0.27	$1.87万	$1.15亿	2.61%	2.61
478	HOME Defi App	$ 0.01446	$0.02	$0.02	$1.35万	$3,904.21万	-3.4%	-3.4
479	WXT WEEX Token	$ 0.002991	$0.00	$0.02	$36.84万	$1,166.49万	0.87%	0.87
480	BRETT Brett	$ 0.007637	$0.01	$0.01	$24.79万	$7,637.00万	2.91%	2.91
481	PIEVERSE Pieverse	$ 0.6955	$0.70	$0.22	$39.54万	$1.22亿	3.72%	3.72
482	BRETT Brett	$ 0.007637	$0.01	$0.01	$24.79万	$7,568.15万	2.91%	2.91
483	BERA Berachain	$ 0.3652	$0.39	$0.34	$10.91万	$3,925.17万	0.38%	0.38
484	ALCH Alchemist AI	$ 0.08653	$0.09	$0.01	$26.31万	$7,355.05万	5.88%	5.88
485	COAI ChainOpera AI	$ 0.3687	$0.39	$0.14	$70.16万	$7,244.19万	9.47%	9.47
486	DEEP DeepBook Protocol	$ 0.02751	$0.03	$0.02	$8.68万	$6,877.50万	-3.06%	-3.06
487	TURBO Turbo	$ 0.0011383	$0.00	$0.00	$3.44万	$7,248.09万	-0.04%	-0.04
488	PROVE Succinct	$ 0.2445	$0.25	$0.26	$11.72万	$4,767.75万	0.24%	0.24
489	FLOCK FLOCK	$ 0.05868	$0.06	$0.04	$7.46万	$5,868.00万	0.75%	0.75
490	CUSD Celo Dollar	$ 0.9445	$2.10	$0.47	$2,521.32	$5,788.85万	-24.68%	-24.68
491	UAI UnifAI Network	$ 0.3192	$0.34	$0.09	$5.12万	$7,628.88万	-2.25%	-2.25
492	OL Open Loot	$ 0.00826	$0.01	$0.00	$6.29万	$4,130.00万	-0.79%	-0.79
493	MCTP Metacraft	$ 0.01943	$0.02	$0.00	$4.90万	$1,554.40万	-2.01%	-2.01
494	BIRB Moonbirds	$ 0.12986	$0.14	$0.18	$1.42万	$3,701.01万	-2.56%	-2.56
495	ORDI ORDI	$ 4.561	$4.78	$1.21	$287.31万	$9,578.10万	5.7%	5.7
496	AIC AI Companions	$ 0.03008	$0.03	$0.05	$4.33万	$2,256.00万	-0.06%	-0.06
497	ESPORTS Yooldo	$ 0.3837	$0.40	$0.05	$1.50万	$6,208.27万	2.15%	2.15
498	EDGE Definitive	$ 0.10395	$0.11	$0.04	$4.66万	$6,081.08万	0.14%	0.14
499	MOVE Movement	$ 0.01742	$0.02	$0.02	$1.12万	$4,267.90万	-0.45%	-0.45