Aventus(AVT)
$0.5565
≈ ￥3.81
-0.62% ($-0.9035)
更新于：2026-04-23 17:44:32
更新于：2026-04-23 17:44:32
24H最高 $0.5677
24H交易量 1,246.02
今日开盘 $1.46
24H最低 $0.5564
流通市值 $333.90万
最低日期 2025-08-31
历史最低 $0.0003139
最高日期 2024-03-10
历史最高 $11.9201
24H最高 $0.5677
24H最低 $0.5564
24H交易量 1,246.02
流通市值 $333.90万
今日开盘 $1.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001912 $0.00 $0.03 $438.85 $38.62万 0.42% 0.42
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004096 $0.00 $0.03 $2.11万 $97.41万 -0.17% -0.17
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008589 $0.01 $0.00 $1.40万 $337.55万 -6.45% -6.45
904
SynFuturesLOGO
F SynFutures
$ 0.005534 $0.01 $0.01 $5,428.83 $664.08万 -2.5% -2.5
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02165 $0.02 $0.03 $1,698.93 $281.45万 -2.65% -2.65
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000005057 $0.00 $0.00 $1.95万 $276.95万 -2.88% -2.88
907
GameStopLOGO
GME GameStop
$ 0.0006371 $0.00 $0.00 $5,767.45 $438.66万 -0.31% -0.31
908
E MoneyLOGO
EMYC E Money
$ 0.004579 $0.00 $0.01 $2.48万 $183.16万 -4.98% -4.98
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002555 $0.00 $0.00 $2,140.83 $255.50万 -1.16% -1.16
910
FoxyLOGO
FOXY Foxy
$ 0.00012028 $0.00 $0.00 $2,812.52 $36.08万 -0.9% -0.9
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009257 $0.00 $0.00 $2.50万 $415.60万 -2.37% -2.37
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002128 $0.00 $0.00 $9,773.03 $212.80万 -2.69% -2.69
913
HivemapperLOGO
HONEY Hivemapper
$ 0.002133 $0.00 $0.02 $4.55万 $96.39万 7.78% 7.78
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.003746 $0.00 $0.02 $2.73万 $62.93万 -0.58% -0.58
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.02659 $0.03 $0.02 $21.66万 $212.72万 -4.07% -4.07
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00007201 $0.00 $0.00 $9,133.53 $72.01万 -20.86% -20.86
917
MON Protocol LOGO
MON MON Protocol
$ 0.03214 $0.04 $0.02 $234.77万 $1,301.44万 -5.05% -5.05
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.009695 $0.01 $0.03 $1,077.02 $193.90万 -0.86% -0.86
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007339 $0.01 $0.01 $3,512.64 $152.76万 -0.97% -0.97
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012126 $0.00 $0.00 $1,311.73 $395.77万 -1.41% -1.41
921
StratisLOGO
STRAX Stratis
$ 0.012993 $0.01 $0.03 $6,957.19 $205.40万 -3.03% -3.03
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00005762 $0.00 $0.00 $9,201.04 $63.78万 -5.1% -5.1
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00009235 $0.00 $0.00 $1.40万 $193.94万 -0.67% -0.67
924
UltiverseLOGO
ULTI Ultiverse
$ 0.0000635 $0.00 $0.00 $1.35万 $20.38万 -19.62% -19.62
925
AuroraLOGO
AURORA Aurora
$ 0.02776 $0.03 $0.05 $5,097.78 $246.24万 -0.35% -0.35
926
CratosLOGO
CRTS Cratos
$ 0.00008542 $0.00 $0.00 $3.36万 $298.99万 4.75% 4.75
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001901 $0.00 $0.01 $5.44万 $142.63万 -13.59% -13.59
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004285 $0.00 $0.00 $2.06万 $53.56万 0.84% 0.84
929
SwarmLOGO
BZZ Swarm
$ 0.10451 $0.11 $0.12 $2.67万 $502.10万 -1.3% -1.3
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000003802 $0.00 $0.00 $5.58万 $166.98万 1.03% 1.03
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.001457 $0.00 $0.00 $47.01万 $874.20万 6.39% 6.39
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005342 $0.00 $0.01 $1,687.31 $51.36万 -8.93% -8.93
933
World3LOGO
WAI World3
$ 0.01999 $0.02 $0.03 $1.47万 $269.87万 0.05% 0.05
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02199 $0.02 $0.04 $4.31万 $187.05万 2.32% 2.32
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003509 $0.00 $0.01 $2,287.13 $350.90万 -4.36% -4.36
936
ColendLOGO
CLND Colend
$ 0.03588 $0.04 $0.05 $1,408.37 $358.80万 -2.89% -2.89
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.6026 $0.63 $0.53 $111.69 $496.97万 -2.22% -2.22
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.6026 $0.63 $0.53 $111.69 $496.19万 -2.22% -2.22
加载更多