Aventus(AVT)
$0.5565
≈ ￥3.81
0% ($-0.0035000000000001)
更新于：2026-04-23 23:54:09
更新于：2026-04-23 23:54:09
24H最高 $0.5565
24H交易量 9.13
今日开盘 $0.56
24H最低 $0.5565
流通市值 $333.90万
最低日期 2025-08-31
历史最低 $0.0003139
最高日期 2024-03-10
历史最高 $11.9201
24H最高 $0.5565
24H最低 $0.5565
24H交易量 9.13
流通市值 $333.90万
今日开盘 $0.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004971 $0.00 $0.00 $1,177.40 $49.71万 -3.23% -3.23
1102
zkRaceLOGO
ZERC zkRace
$ 0.010807 $0.01 $0.02 $3,767.04 $129.68万 5.12% 5.12
1103
BlumLOGO
BLUM Blum
$ 0.003318 $0.00 $0.01 $2,841.12 $31.88万 -1.77% -1.77
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000934 $0.00 $0.00 $6,813.34 $49.36万 -0.63% -0.63
1105
幸运币LOGO
LKY 幸运币
$ 0.1041 $0.11 $0.15 $1,872.81 $136.71万 -3.15% -3.15
1106
SperaxLOGO
SPA Sperax
$ 0.002842 $0.00 $0.00 $3,454.94 $76.97万 -5.55% -5.55
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007387 $0.00 $0.00 $586.31 $69.30万 -4.97% -4.97
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005308 $0.00 $0.00 $435.25 $53.08万 -4.23% -4.23
1109
NestreeLOGO
EGG Nestree
$ 0.00266 $0.00 $0.00 $30.48 $369.75万 -1.66% -1.66
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.032868 $0.08 $0.00 $7.80万 $181.91万 221.85% 221.85
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.02155 $0.02 $0.03 $1.91万 $174.56万 23.77% 23.77
1112
iMe LabLOGO
LIME iMe Lab
$ 0.00272 $0.00 $0.00 $7,210.64 $67.07万 -0.58% -0.58
1113
MADLOGO
MAD MAD
$ 0.0000005643 $0.00 $0.00 $814.85 $56.43万 0.98% 0.98
1114
DynexLOGO
DNX Dynex
$ 0.01595 $0.02 $0.02 $7,085.33 $81.12万 2.11% 2.11
1115
NeuronLOGO
NRN Neuron
$ 0.002759 $0.00 $0.02 $4,750.45 $27.04万 1.95% 1.95
1116
ArcLOGO
ARC Arc
$ 0.06622 $0.07 $0.00 $18.45万 $4,654.27万 -1.86% -1.86
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002267 $0.00 $0.01 $301.06 $29.24万 -0.65% -0.65
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1387 $0.15 $0.24 $4.75万 $49.93万 -2.59% -2.59
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007574 $0.01 $0.02 $684.55 $89.56万 0.11% 0.11
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.0031 $0.00 $0.01 $6,108.27 $68.16万 -1.36% -1.36
1121
OVRLOGO
OVR OVR
$ 0.04108 $0.04 $0.02 $6,664.57 $83.97万 -6.1% -6.1
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001838 $0.00 $0.00 $1.45万 $371.59亿 -6.27% -6.27
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.04956 $0.05 $0.14 $15.80万 $60.47万 -0.44% -0.44
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002513 $0.00 $0.00 $289.73 $198.53万 -0.94% -0.94
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001211 $0.00 $0.00 $7,011.03 $13.93万 -2.88% -2.88
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004128 $0.00 $0.00 $748.40 $41.28万 -0.79% -0.79
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.0067 $0.01 $0.01 $2.10万 $113.91万 0.51% 0.51
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011593 $0.00 $0.00 $16.70 $115.93万 0% 0
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.013901 $0.02 $0.01 $1.95万 $139.01万 -35.14% -35.14
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00007989 $0.00 $0.00 $8.17万 $3.68万 -9.42% -9.42
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.008298 $0.01 $0.05 $9.19万 $26.13万 -13.3% -13.3
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0022448 $0.00 $0.00 $1.90万 $90.57万 -1.82% -1.82
加载更多