AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 13 页

AstraZeneca xStock(AZNX)

$103.5

≈ ￥712.08

0% ($0)

更新于：2026-04-13 05:15:09

更新于：2026-04-13 05:15:09

24H最高 $104.18

24H交易量 9,362.35

今日开盘 $103.5

24H最低 $103.45

流通市值 $10.35万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $104.18

24H最低 $103.45

24H交易量 9,362.35

流通市值 $10.35万

今日开盘 $103.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000865	$0.00	$0.00	$4.32万	$69.55万	-3.72%	-3.72
602	SAAS SaaSGo	$ 0.0003048	$0.00	$0.03	$1.73万	$30.48万	-41.45%	-41.45
603	B3 B3	$ 0.0003055	$0.00	$0.00	$1.58万	$580.85万	-1.19%	-1.19
604	CARV CARV	$ 0.05393	$0.06	$0.22	$1.49万	$854.28万	-1.51%	-1.51
605	PIN PinLink	$ 0.06471	$0.07	$0.38	$6.75万	$517.68万	-3.67%	-3.67
606	HSK Hashkey	$ 0.15269	$0.16	$0.25	$10.57万	$1,679.59万	-1.26%	-1.26
607	TBC Ten Best Coins	$ 6.147	$6.50	$1,695.27	$10.01万	$1.85万	-2.45%	-2.45
608	DUCK DuckChain	$ 0.0000967	$0.00	$0.00	$6.69万	$96.70万	-10.54%	-10.54
609	PARTI Particle Network	$ 0.04882	$0.05	$0.14	$43.70万	$1,137.51万	0.32%	0.32
610	SKYAI SKYAI	$ 0.12749	$0.14	$0.03	$1,383.32万	$1.27亿	49.32%	49.32
611	ICNT Impossible Cloud Network	$ 0.2759	$0.30	$0.17	$46.59万	$4,613.77万	6.8%	6.8
612	HMSTR HMSTR	$ 0.0001431	$0.00	$0.00	$9.03万	$921.21万	-0.41%	-0.41
613	MITO Mitosis	$ 0.0366	$0.04	$0.17	$1.02万	$663.46万	-0.51%	-0.51
614	CHILLGUY Just a chill guy	$ 0.013033	$0.01	$0.02	$13.75万	$1,303.25万	-1.11%	-1.11
615	VELODROME Velodrome Finance	$ 0.01536	$0.02	$0.04	$1.19万	$1,345.19万	-3.03%	-3.03
616	CBK Cobak Token	$ 0.2452	$0.25	$0.41	$9,417.20	$1,934.24万	-1.4%	-1.4
617	HUMA Huma Finance	$ 0.01643	$0.02	$0.02	$10.80万	$2,847.87万	8.88%	8.88
618	ZETA ZetaChain	$ 0.05011	$0.05	$0.15	$5.80万	$1,184.94万	-1.82%	-1.82
619	QKA Qkacoin	$ 0.5471	$0.58	$0.31	$9,552.52	$1,732.12万	-1.15%	-1.15
620	MGO Mango Network	$ 0.01577	$0.02	$0.01	$40.85万	$2,507.43万	-7.88%	-7.88
621	JELLYJELLY Jelly-My-Jelly	$ 0.04334	$0.04	$0.00	$14.10万	$4,334.00万	-1.29%	-1.29
622	ZIG Zignaly	$ 0.0297	$0.03	$0.00	$6.85万	$1,251.96万	1.15%	1.15
623	PROMPT Wayfinder	$ 0.03062	$0.03	$0.10	$4.67万	$685.58万	-1.54%	-1.54
624	TAI TARS Protocol	$ 0.01729	$0.02	$0.02	$6.29万	$1,195.92万	-1.08%	-1.08
625	MERL Merlin Chain	$ 0.02394	$0.03	$0.07	$4.15万	$588.21万	-4.84%	-4.84
626	ACM Actinium	$ 0.4095	$0.42	$0.00	$1.46万	$1,736.90万	0.86%	0.86
627	C Chainbase	$ 0.06856	$0.08	$0.19	$2.21万	$1,096.96万	-4.33%	-4.33
628	WOLF Landwolf 0x67	$ 0.00000943	$0.00	$0.00	$4.18万	$850.74万	-0.94%	-0.94
629	BEAMX Beam-Token	$ 0.001792	$0.00	$0.00	$1.47万	$941.89万	-2.23%	-2.23
630	FWOG Fwog	$ 0.004855	$0.01	$0.02	$2.25万	$473.67万	-2.39%	-2.39
631	KERNEL Kernel	$ 0.08363	$0.09	$0.09	$2.79万	$1,604.79万	2.76%	2.76
632	BONE Bone ShibaSwap	$ 0.05378	$0.06	$0.15	$2.59万	$1,236.53万	1.28%	1.28
633	DKA DKargo	$ 0.005971	$0.01	$0.01	$1.01万	$1,452.94万	-5.52%	-5.52
634	VADER Vader Protocol	$ 0.001099	$0.00	$0.00	$1.01万	$462.68万	-2.39%	-2.39
635	WELL Moonwell	$ 0.004242	$0.00	$0.00	$2.07万	$567.23万	-2.95%	-2.95
636	SUNDOG Sundog	$ 0.00469	$0.01	$0.03	$2.46万	$469.00万	-2.27%	-2.27
637	PRIME Echelon Prime	$ 0.3022	$0.38	$1.19	$13.09万	$524.44万	-2.86%	-2.86
638	ANON Hey Anon	$ 0.9085	$0.96	$2.00	$1.13万	$1,150.14万	-0.14%	-0.14
639	IDOL MEET48	$ 0.02407	$0.02	$0.01	$7.91万	$2,172.08万	3.88%	3.88
640	SQD Subsquid	$ 0.03262	$0.03	$0.04	$10.47万	$1,409.84万	0.21%	0.21
641	GRIFFAIN GRIFFAIN	$ 0.01631	$0.02	$0.02	$21.53万	$1,630.81万	-3.33%	-3.33
642	ACT Act I : The AI Prophecy	$ 0.01205	$0.01	$0.03	$2.54万	$1,142.64万	-3.9%	-3.9
643	NOS Nosana	$ 0.226	$0.23	$0.01	$3.54万	$1,827.17万	3.05%	3.05