AstraZeneca xStock(AZNX)
$104.99
≈ ￥718.24
-0.14% ($-17.09)
更新于：2026-04-21 12:19:59
更新于：2026-04-21 12:19:59
24H最高 $105.14
24H交易量 180.83
今日开盘 $122.08
24H最低 $100.8
流通市值 $10.50万
最低日期 2025-08-09
历史最低 $71.27
最高日期 2025-09-04
历史最高 $83.67
24H最高 $105.14
24H最低 $100.8
24H交易量 180.83
流通市值 $10.50万
今日开盘 $122.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016953 $0.00 $0.00 $710.66 $67.81万 0.81% 0.81
1352
TreatLOGO
TREAT Treat
$ 0.0001939 $0.00 $0.00 $4.40万 $64.63万 1.73% 1.73
1353
HathorLOGO
HTR Hathor
$ 0.00459 $0.00 $0.01 $1.11万 $22.95万 0.43% 0.43
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004524 $0.00 $0.00 $527.70 $51.39万 2.65% 2.65
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 89.25 $92.25 $90.90 $10.32万 $53.55万 -0.51% -0.51
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 353.71 $353.71 $362.86 $12.38 $53.06万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0010755 $0.00 $0.00 $806.09 $107.55万 -2.28% -2.28
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002946 $0.00 $0.00 $184.86 $5.10万 -0.67% -0.67
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0101911 $0.01 $0.00 $1,161.79 $205.88万 -0.53% -0.53
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002815 $0.00 $0.00 $1.80万 $35.36万 0.24% 0.24
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002258 $0.00 $0.00 $470.53 $2.26万 -4.03% -4.03
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00003274 $0.00 $0.00 $95.98 $11.46万 0.7% 0.7
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004148 $0.00 $0.01 $211.07 $2.17万 -0.36% -0.36
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010195 $0.01 $0.00 $345.41 $22.16万 -1.44% -1.44
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00080624 $0.00 $0.00 $691.39 $81.43万 -3.93% -3.93
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0005876 $0.00 $0.00 $634.52 $38.56万 -10.39% -10.39
1368
UDAOLOGO
UDAO UDAO
$ 0.08205 $0.08 $0.09 $2,614.49 $37.11万 -1.34% -1.34
1369
TectumLOGO
TET Tectum
$ 0.2691 $0.27 $0.35 $9,136.51 $16.89万 -0.18% -0.18
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001206 $0.00 $0.00 $111.37 $12.06万 -0.08% -0.08
1371
infraXLOGO
INFRA infraX
$ 0.05698 $0.06 $0.10 $19.70 $26.84万 -1.7% -1.7
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 427.88 $1,089.73 $402.90 $4,140.66 $47.92万 -60.73% -60.73
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00002591 $0.00 $0.00 $325.72 $7.77万 -7.43% -7.43
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002997 $0.00 $0.00 $4,626.29 $14.87万 -1.25% -1.25
1375
KaonLOGO
KAON Kaon
$ 0.00003324 $0.00 $0.00 $885.15 $14.75万 0.72% 0.72
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001419 $0.00 $0.00 $5,771.29 $3.03万 -1.04% -1.04
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000701 $0.00 $0.00 $4,225.86 $9.14万 4.16% 4.16
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007375 $0.00 $0.00 $332.03 $21.17万 0.84% 0.84
1379
EverdomeLOGO
DOME Everdome
$ 0.000002641 $0.00 $0.00 $211.02 $1.51万 -1.82% -1.82
加载更多