AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 33 页

AstraZeneca xStock(AZNX)

$98.52

≈ ￥673.98

-1.55% ($277.65)

更新于：2026-04-23 17:37:30

更新于：2026-04-23 17:37:30

24H最高 $103.25

24H交易量 8,064.58

今日开盘 $-179.13

24H最低 $97.25

流通市值 $9.85万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $103.25

24H最低 $97.25

24H交易量 8,064.58

流通市值 $9.85万

今日开盘 $-179.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00252	$0.00	$0.00	$2,143.39	$13.75万	-11.64%	-11.64
1602	CAT Catcoin BSC	$ 0.000001837	$0.00	$0.00	$1.49万	$3,876.07亿	-5.98%	-5.98
1603	UNN UNION Finance	$ 0.0001251	$0.00	$0.00	$24.34	$6.26万	-0.69%	-0.69
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 92.85	$94.76	$129.63	$14.39万	$6.73万	-1.63%	-1.63
1605	AQA AQA	$ 0.00432789	$0.00	$0.00	$2,165.48	$103.87万	-0.13%	-0.13
1606	NBS 新比特股	$ 0.00010464	$0.00	$0.00	$1,375.62	$27.29万	2.33%	2.33
1607	TOWN Town Star	$ 0.0003702	$0.00	$0.00	$7.92万	$7,962.43	-10.42%	-10.42
1608	AWS Agentwood	$ 0.0001296	$0.00	$0.00	$2,732.69	$1.30万	-3.85%	-3.85
1609	SHFT Shyft Network	$ 0.0002765	$0.00	$0.00	$40.51	$2.90万	0.39%	0.39
1610	BONDLY Bondly	$ 0.0002979	$0.00	$0.00	$1,763.45	$3.10万	1.36%	1.36
1611	MTOS MomoAI	$ 0.0000971	$0.00	$0.00	$1,413.17	$19.42万	-0.26%	-0.26
1612	AIRDROP AIRDROP2049	$ 0.00002203	$0.00	$0.00	$20.69	$2.58万	0%	0
1613	MAJO Majo	$ 0.008526	$0.01	$0.00	$1,068.14	$17.90万	6.8%	6.8
1614	AIPUMP aiPUMP	$ 0.0043654	$0.00	$0.00	$3,351.60	$69.85万	10.15%	10.15
1615	AZNX AstraZeneca xStock	$ 98.52	$103.25	$71.27	$1.65万	$9.85万	-3.12%	-3.12
1616	SCCP S.C.Corinthians Fan Token	$ 0.03627	$0.04	$0.03	$124.53	$8.66万	-0.22%	-0.22
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0047729	$0.00	$0.00	$3,737.35	$14.51万	15.56%	15.56
1619	CHATAI ChatAI	$ 0.0004159	$0.00	$0.00	$88.30	$5.20万	-0.4%	-0.4
1620	FIWA DeFi Warrior	$ 0.0000367	$0.00	$0.00	$421.98	$11.01万	-16.22%	-16.22
1621	ZSC Zeusshield	$ 0.00010858	$0.00	$0.00	$1,032.69	$12.70万	4.73%	4.73
1622	CWAR Cryowar Token	$ 0.0003661	$0.00	$0.00	$805.71	$3.26万	-0.29%	-0.29
1623	BABY Baby	$ 0.01582	$0.02	$0.00	$2.76万	$118.65亿	-3.77%	-3.77
1624	AOG AgeOfGods	$ 0.0011036	$0.00	$0.00	$3,026.70	$8.71万	5.18%	5.18
1625	DFDVX DFDV tokenized stock	$ 4.725	$4.87	$12.88	$6,488.28	$2.36万	2.53%	2.53
1626	GMRT Gamer Tag	$ 0.280849	$0.29	$0.00	$967.25	$822.42万	-3.71%	-3.71
1627	STIX STIX	$ 0.000006826	$0.00	$0.00	$218.56	$7,764.58	0.36%	0.36
1628	KOX Coca-Cola xStock	$ 76.11	$76.11	$67.45	$1,508.56	$7.61万	0.4%	0.4
1629	CSCOX Cisco xStock	$ 90.69	$93.31	$65.84	$4,092.38	$9.07万	-0.12%	-0.12
1630	BR Bohr(BSC)	$ 0.1067	$0.12	$0.00	$12.35万	$106.70万	-5.72%	-5.72
1631	NC Nodecoin	$ 0.0008947	$0.00	$0.02	$10.86万	$3,041.98	-0.51%	-0.51