AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 7 页

AstraZeneca xStock(AZNX)

$104.18

≈ ￥716.76

0.39% ($29.23)

更新于：2026-04-12 01:07:00

更新于：2026-04-12 01:07:00

24H最高 $108.92

24H交易量 9,059.24

今日开盘 $74.95

24H最低 $103.22

流通市值 $10.42万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $108.92

24H最低 $103.22

24H交易量 9,059.24

流通市值 $10.42万

今日开盘 $74.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.0225	$0.02	$0.08	$1.16万	$387.45万	-0.74%	-0.74
302	BOBA Boba Network	$ 0.02236	$0.02	$0.07	$3.27万	$383.75万	-1.32%	-1.32
303	MLN Enzyme	$ 3.416	$3.49	$1.81	$1.66万	$696.36万	4.81%	4.81
304	CEL Celsius	$ 0.01923	$0.02	$0.03	$9,491.49	$459.33万	0.89%	0.89
305	HIGH Highstreet	$ 0.127	$0.14	$0.34	$1.25万	$395.47万	-3.56%	-3.56
306	NFP NFPrompt	$ 0.01343	$0.01	$0.05	$2.06万	$335.75万	-1.89%	-1.89
307	REI REI Network	$ 0.002903	$0.00	$0.01	$1.29万	$275.79万	0.03%	0.03
308	DATA Streamr DATAcoin	$ 0.0009489	$0.00	$0.00	$1.51万	$94.05万	-3.24%	-3.24
309	ATA Automata	$ 0.008889	$0.01	$0.04	$1.08万	$295.89万	-0.08%	-0.08
310	RSS3 RSS3	$ 0.005452	$0.01	$0.03	$2.47万	$190.94万	-3.77%	-3.77
311	ALCX Alchemix	$ 5.143	$5.40	$6.53	$1.21万	$792.85万	2.57%	2.57
312	TLM Alien Worlds	$ 0.001613	$0.00	$0.00	$1.48万	$551.91万	-1.34%	-1.34
313	FIO FIO Protocol	$ 0.004157	$0.01	$0.01	$12.63万	$307.19万	-13.68%	-13.68
314	MOB MobileCoin	$ 0.1619	$0.18	$0.05	$1.11万	$1,201.59万	11.57%	11.57
315	TNSR Tensor	$ 0.04238	$0.04	$0.09	$23.90万	$529.75万	-2.21%	-2.21
316	COS Contentos	$ 0.0012033	$0.00	$0.00	$9,799.05	$500.68万	-3.92%	-3.92
317	QUICK Quickswap[New]	$ 0.010121	$0.01	$0.02	$8,468.71	$536.41万	0.95%	0.95
318	VRA Verasity	$ 0.00002422	$0.00	$0.00	$9.29万	$25.05万	1.85%	1.85
319	BIFI Beefy Finance	$ 0.00024441	$0.00	$128.70	$1.05万	$17.60	2.77%	2.77
320	XAI Xai	$ 0.009388	$0.01	$0.04	$1.48万	$260.16万	-0.36%	-0.36
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.0245	$0.03	$0.06	$1.43万	$280.17万	3.02%	3.02
322	BADGER Badger DAO	$ 0.3796	$0.39	$0.75	$1.72万	$476.00万	1.17%	1.17
323	BEL Bella	$ 0.09979	$0.10	$0.19	$9,032.46	$478.99万	-1.27%	-1.27
324	ALPHA Stella	$ 0.0004096	$0.00	$0.01	$1.35万	$32.69万	10.34%	10.34
325	REP Augur	$ 0.9904	$1.01	$0.23	$1.21万	$1,089.44万	3.68%	3.68
326	BLZ Bluzelle	$ 0.009547	$0.01	$0.01	$1.35万	$310.89万	0.75%	0.75
327	ALICE My Neighbor Alice	$ 0.11477	$0.12	$0.31	$1.14万	$351.20万	2.13%	2.13
328	ACE Fusionist	$ 0.117	$0.12	$0.43	$1.33万	$257.04万	-1.34%	-1.34
329	C98 Coin98	$ 0.0208	$0.02	$0.03	$1.36万	$451.24万	-5.32%	-5.32
330	MBOX MOBOX	$ 0.01222	$0.01	$0.04	$1.98万	$215.24万	-2.47%	-2.47
331	RDNT Radiant Capital	$ 0.002289	$0.00	$0.02	$8.44万	$109.00万	-1.59%	-1.59
332	FLM Flamingo	$ 0.002915	$0.00	$0.01	$1.23万	$91.03万	0.2%	0.2
333	BAL Balancer	$ 0.178	$0.25	$0.75	$33.90万	$123.60万	25.88%	25.88
334	SANTOS Santos FC Fan Token	$ 1.089	$1.09	$1.24	$1.03万	$495.50万	1.42%	1.42
335	LAZIO Lazio Fan Token	$ 0.689	$0.70	$0.70	$1.03万	$592.54万	0.84%	0.84
336	REN Republic Protocol	$ 0.0031	$0.00	$0.01	$1.26万	$309.70万	3.54%	3.54
337	PORTO FC Porto Fan Token	$ 0.961	$0.98	$0.70	$8,196.27	$749.58万	-1.12%	-1.12
338	OPUL Opulous	$ 0.0004433	$0.00	$0.02	$1.35万	$10.09万	-2.35%	-2.35
339	MULTI Multichain	$ 0.2087	$0.22	$0.28	$9,191.86	$303.47万	-2.24%	-2.24
340	PORTAL Portal	$ 0.008314	$0.01	$0.03	$1.64万	$138.96万	-0.6%	-0.6
341	LOOKS LooksRare	$ 0.0003576	$0.00	$0.01	$1.09万	$16.79万	-2.61%	-2.61
342	FIS StaFi	$ 0.01189	$0.01	$0.07	$1.52万	$71.88万	-4.49%	-4.49
343	BSW Biswap	$ 0.001577	$0.00	$0.01	$1.00万	$58.83万	-1.12%	-1.12
344	PSG Paris Saint-Germain	$ 0.8947	$0.92	$1.35	$2.55万	$343.71万	3.44%	3.44