B3X最新价格_B3X今日美元价格_B3XK线图 - 第 6 页

Bnext B3X(B3X)

$0.0000661

≈ ￥0

28.59% ($6.61E-5)

更新于：2026-04-06 21:44:52

更新于：2026-04-06 21:44:52

24H最高 $0.00006907

24H交易量 1.04万

今日开盘 $0

24H最低 $0.00005139

流通市值 $23.14万

最低日期 2025-06-30

历史最低 $0.000144

最高日期 2025-02-12

历史最高 $0.00040134

24H最高 $0.00006907

24H最低 $0.00005139

24H交易量 1.04万

流通市值 $23.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00224	$0.00	$0.01	$9,831.39	$875.11万	-0.57%	-0.57
252	TRU TrueFi	$ 0.005579	$0.01	$0.02	$39.06万	$612.10万	25.23%	25.23
253	ILV Illuvium	$ 3.704	$3.75	$9.10	$1.25万	$814.08万	-0.8%	-0.8
254	MEME Memecoin	$ 0.0005068	$0.00	$0.00	$1.99万	$590.80万	0.81%	0.81
255	TKO Tokocrypto	$ 0.05159	$0.05	$0.11	$1.01万	$828.35万	-0.23%	-0.23
256	MELANIA Melania	$ 0.10989	$0.11	$0.17	$10.03万	$1,648.35万	0.86%	0.86
257	PYR Vulcan Forged	$ 0.2569	$0.27	$0.78	$1.07万	$698.31万	-5.48%	-5.48
258	AVA AVA	$ 0.2001	$0.20	$0.43	$1.29万	$1,030.26万	0.1%	0.1
259	ARPA 阿帕奇	$ 0.009115	$0.01	$0.00	$2.16万	$1,132.89万	0.05%	0.05
260	ONG Ontology Gas	$ 0.08834	$0.11	$0.04	$9.33万	$1,393.12万	-15.82%	-15.82
261	DUSK Dusk Network	$ 0.11018	$0.11	$0.01	$1.28万	$4,640.39万	2.27%	2.27
262	NTRN Neutron	$ 0.002711	$0.00	$0.07	$18.17万	$75.69万	-8.65%	-8.65
263	BAND 半岛协议	$ 0.2041	$0.21	$0.20	$1.65万	$718.27万	-1.63%	-1.63
264	GMT STEPN	$ 0.010254	$0.01	$0.04	$4,429.14	$615.24万	0.55%	0.55
265	SYS 系统币	$ 0.009856	$0.01	$0.00	$1.00万	$627.59万	-4.06%	-4.06
266	OGN Origin Token	$ 0.02121	$0.02	$0.04	$3.72万	$824.16万	0.42%	0.42
267	GLMR Glimmer	$ 0.01041	$0.01	$0.05	$1.59万	$377.11万	-1.42%	-1.42
268	ALPINE Alpine F1® Team Fan Token	$ 0.4052	$0.41	$0.59	$1.11万	$460.31万	0.47%	0.47
269	WRX WRX Token	$ 0.02248	$0.02	$0.02	$1.19万	$858.41万	1.58%	1.58
270	PIXEL Pixels	$ 0.006469	$0.01	$0.02	$43.54万	$498.79万	-0.21%	-0.21
271	VIC Viction	$ 0.04669	$0.05	$0.14	$1.49万	$452.10万	-3.39%	-3.39
272	SAGA Saga	$ 0.02886	$0.03	$0.18	$17.54万	$259.74万	-2.53%	-2.53
273	XEM 新经币	$ 0.0006618	$0.00	$0.00	$17.20万	$595.62万	1.75%	1.75
274	GITCOIN Gitcoin	$ 0.07442	$0.08	$0.19	$9,267.95	$445.88万	-2.62%	-2.62
275	AUCTION Bounce Token	$ 4.632	$4.65	$3.47	$1.39万	$965.29万	0.32%	0.32
276	PHB Phoenix Global(new)	$ 0.09617	$0.10	$0.07	$1.26万	$357.14万	-2.37%	-2.37
277	POLS Polkastarter	$ 0.05358	$0.07	$0.13	$16.91万	$531.63万	2.93%	2.93
278	GHST Aavegotchi	$ 0.06863	$0.07	$0.31	$2.30万	$309.50万	1.85%	1.85
279	DODO DODO Token	$ 0.01535	$0.02	$0.03	$9,517.90	$675.91万	0.52%	0.52
280	IDEX IDEX Token	$ 0.00228	$0.00	$0.01	$15.73万	$153.64万	-2.85%	-2.85
281	MAV Maverick Protocol	$ 0.01377	$0.02	$0.04	$2.04万	$344.25万	1.62%	1.62
282	FARM 丰收	$ 11.77	$11.79	$20.41	$1.04万	$801.74万	-0.08%	-0.08
283	PERP Perpetual Protocol	$ 0.02595	$0.03	$0.16	$2.07万	$193.26万	-2%	-2
284	HFT Hashflow	$ 0.013815	$0.01	$0.04	$25.19万	$262.84万	4.26%	4.26
285	NYM Nym	$ 0.03489	$0.04	$0.04	$1.30万	$1,286.18万	1.36%	1.36
286	RACA Radio Caca	$ 0.00001726	$0.00	$0.00	$11.01万	$571.18万	1.94%	1.94
287	NKN New Kind of Network	$ 0.008901	$0.01	$0.01	$5.44万	$623.07万	-3.42%	-3.42
288	RARE SuperRare	$ 0.01452	$0.01	$0.04	$3.79万	$483.39万	-0.34%	-0.34
289	BTRST Braintrust	$ 0.06574	$0.07	$0.17	$8.95万	$603.52万	-5.78%	-5.78
290	DEGO Dego Finance	$ 0.3021	$0.31	$0.43	$11.18万	$427.96万	4.35%	4.35
291	ADX Ambire AdEx	$ 0.07464	$0.08	$0.03	$7.38万	$1,064.05万	-0.13%	-0.13
292	YGG Yield Guild Games	$ 0.03545	$0.04	$0.12	$1.61万	$412.39万	0.31%	0.31
293	AI Sleepless AI	$ 0.01856	$0.02	$0.10	$1.22万	$261.58万	-0.74%	-0.74
294	SYN Synapse	$ 0.04973	$0.05	$0.08	$1.29万	$695.09万	-5.9%	-5.9
295	ACA Acala Network	$ 0.0007907	$0.00	$0.02	$2.98万	$45.16万	-0.21%	-0.21
296	MDT 量数币	$ 0.008106	$0.01	$0.00	$9,878.54	$548.09万	-3.67%	-3.67