BABAON最新价格_BABAON今日美元价格_BABAONK线图 - 第 33 页

Alibaba (Ondo Tokenized Stock)(BABAON)

$133.26

≈ ￥909.23

0.78% ($58.39)

更新于：2026-04-24 21:58:13

更新于：2026-04-24 21:58:13

24H最高 $135.33

24H交易量 44.15万

今日开盘 $74.87

24H最低 $129.84

流通市值 $27.94万

最低日期 2025-09-04

历史最低 $130.03

最高日期 2025-09-05

历史最高 $136.25

24H最高 $135.33

24H最低 $129.84

24H交易量 44.15万

流通市值 $27.94万

今日开盘 $74.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002422	$0.00	$0.00	$641.48	$13.22万	-3.96%	-3.96
1602	CAT Catcoin BSC	$ 0.000001927	$0.00	$0.00	$6,937.02	$4,065.97亿	4.44%	4.44
1603	UNN UNION Finance	$ 0.00012441	$0.00	$0.00	$107.64	$6.22万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 93.22	$93.44	$129.63	$14.23万	$6.76万	0.46%	0.46
1605	AQA AQA	$ 0.00507513	$0.01	$0.00	$2,468.49	$121.80万	17.39%	17.39
1606	NBS 新比特股	$ 0.00010219	$0.00	$0.00	$1,613.92	$26.65万	-2.12%	-2.12
1607	TOWN Town Star	$ 0.0003522	$0.00	$0.00	$4.14万	$7,575.27	-4.86%	-4.86
1608	AWS Agentwood	$ 0.000141	$0.00	$0.00	$7,613.47	$1.41万	8.62%	8.62
1609	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$134.02	$2.93万	0.94%	0.94
1610	BONDLY Bondly	$ 0.0002865	$0.00	$0.00	$5.80	$2.98万	-4.97%	-4.97
1611	MTOS MomoAI	$ 0.00011962	$0.00	$0.00	$4,718.99	$23.92万	23.19%	23.19
1612	AIRDROP AIRDROP2049	$ 0.000024	$0.00	$0.00	$8.00	$2.81万	7.86%	7.86
1613	MAJO Majo	$ 0.007811	$0.01	$0.00	$812.65	$16.40万	-8.38%	-8.38
1614	AIPUMP aiPUMP	$ 0.0051698	$0.01	$0.00	$3,045.21	$82.72万	23.09%	23.09
1615	AZNX AstraZeneca xStock	$ 96.11	$101.66	$71.27	$1.16万	$9.61万	-1.92%	-1.92
1616	SCCP S.C.Corinthians Fan Token	$ 0.03625	$0.04	$0.03	$549.38	$8.66万	-0.79%	-0.79
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0050932	$0.01	$0.00	$2,154.12	$15.48万	6.71%	6.71
1619	CHATAI ChatAI	$ 0.0004055	$0.00	$0.00	$145.50	$5.07万	-2.5%	-2.5
1620	FIWA DeFi Warrior	$ 0.0000367	$0.00	$0.00	$240.83	$11.01万	-0.59%	-0.59
1621	ZSC Zeusshield	$ 0.00011013	$0.00	$0.00	$602.82	$12.88万	3.68%	3.68
1622	CWAR Cryowar Token	$ 0.0003746	$0.00	$0.00	$602.93	$3.33万	2.32%	2.32
1623	BABY Baby	$ 0.01589	$0.02	$0.00	$4.84万	$119.18亿	0.06%	0.06
1624	AOG AgeOfGods	$ 0.0011715	$0.00	$0.00	$2,989.02	$9.24万	6.15%	6.15
1625	DFDVX DFDV tokenized stock	$ 4.523	$4.77	$12.88	$1,158.26	$2.26万	-3.9%	-3.9
1626	GMRT Gamer Tag	$ 0.332247	$0.33	$0.00	$1,473.65	$972.93万	18.3%	18.3
1627	STIX STIX	$ 0.000006841	$0.00	$0.00	$89.76	$7,781.64	0.24%	0.24
1628	KOX Coca-Cola xStock	$ 77.45	$77.45	$67.45	$193.09	$7.75万	2.39%	2.39
1629	CSCOX Cisco xStock	$ 90.65	$91.44	$65.84	$585.33	$9.07万	0.27%	0.27
1630	BR Bohr(BSC)	$ 0.10687	$0.11	$0.00	$6.40万	$106.87万	-0.23%	-0.23
1631	NC Nodecoin	$ 0.0008994	$0.00	$0.02	$10.58万	$3,057.96	0.4%	0.4