BABAON最新价格_BABAON今日美元价格_BABAONK线图 - 第 4 页

Alibaba (Ondo Tokenized Stock)(BABAON)

$126.28

≈ ￥870.57

4.58% ($103.65)

更新于：2026-04-08 22:18:46

更新于：2026-04-08 22:18:46

24H最高 $129.91

24H交易量 212.88万

今日开盘 $22.63

24H最低 $118.16

流通市值 $26.48万

最低日期 2025-09-04

历史最低 $130.03

最高日期 2025-09-05

历史最高 $136.25

24H最高 $129.91

24H最低 $118.16

24H交易量 212.88万

流通市值 $26.48万

今日开盘 $22.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003269	$0.00	$0.00	$3.28万	$9,057.76万	-0.75%	-0.75
152	REQ Request Network	$ 0.06663	$0.07	$0.00	$2.38万	$6,662.17万	4.46%	4.46
153	WAVES 波币	$ 0.4179	$0.42	$0.12	$1.95万	$4,599.02万	2.95%	2.95
154	ONT 本体	$ 0.08181	$0.09	$0.11	$44.22万	$7,160.42万	1.84%	1.84
155	ICX ICON	$ 0.03732	$0.04	$0.07	$3.85万	$3,431.51万	4.21%	4.21
156	RLC 云算宝	$ 0.4347	$0.44	$0.15	$1.18万	$3,781.88万	5.12%	5.12
157	DYDX dYdX	$ 0.10642	$0.11	$0.42	$41.54万	$1,955.63万	12.81%	12.81
158	RSR Reserve Rights	$ 0.00152	$0.00	$0.00	$6.29万	$2,249.77万	2.15%	2.15
159	SKL SKALE Network	$ 0.006418	$0.01	$0.02	$17.24万	$2,359.32万	4.54%	4.54
160	FUN FUNToken	$ 0.03284	$0.03	$0.00	$15.48万	$3.60亿	1.89%	1.89
161	BOME BOOK OF MEME	$ 0.0004032	$0.00	$0.00	$10.00万	$2,225.65万	8%	8
162	ELF ælf	$ 0.07959	$0.08	$0.04	$8,610.89	$4,333.52万	1.02%	1.02
163	MASK Mask Network	$ 0.4426	$0.45	$0.93	$14.90万	$3,634.30万	3.62%	3.62
164	NMR Numeraire	$ 8.028	$8.51	$1.93	$41.27万	$4,727.29万	2.17%	2.17
165	SXP Solar	$ 0.001615	$0.00	$0.14	$4.87万	$91.11万	2.67%	2.67
166	ACH Alchemy Pay	$ 0.006084	$0.01	$0.00	$3.14万	$3,007.74万	3.68%	3.68
167	SUSHI 寿司	$ 0.199	$0.20	$0.45	$2.27万	$2,532.16万	3.26%	3.26
168	PEOPLE ConstitutionDAO	$ 0.007013	$0.01	$0.01	$10.45万	$3,548.67万	10.12%	10.12
169	STORJ Storj	$ 0.09784	$0.10	$0.03	$1.03万	$3,691.52万	3.93%	3.93
170	HT 火币积分	$ 0.1761	$0.18	$0.12	$1.43万	$2,856.94万	0.97%	0.97
171	XVS Venus	$ 2.788	$2.80	$2.07	$9,603.95	$4,083.67万	3.52%	3.52
172	UMA UMA	$ 0.421	$0.42	$0.89	$1.54万	$2,892.92万	5.91%	5.91
173	USTC TerraClassicUSD	$ 0.004765	$0.00	$0.01	$1.72万	$3,247.58万	4.08%	4.08
174	SSV SSV.Network	$ 2.318	$2.34	$3.70	$8.54万	$2,318.00万	7.11%	7.11
175	STRK StarkNet	$ 0.03401	$0.03	$0.10	$12.42万	$2,475.93万	4.64%	4.64
176	ASTR Astar Network	$ 0.007576	$0.01	$0.00	$4.36万	$2,891.28万	3.03%	3.03
177	SNT Status	$ 0.009936	$0.01	$0.01	$11.21万	$3,448.27万	3.02%	3.02
178	HIVE Hive	$ 0.06006	$0.06	$0.09	$1.02万	$2,573.42万	3.8%	3.8
179	SAFE 安网	$ 0.12089	$0.12	$0.15	$20.29万	$251.88万	8.4%	8.4
180	BLUR Blur	$ 0.01863	$0.02	$0.06	$6.73万	$2,065.74万	5.19%	5.19
181	STRAX Stratis(new)	$ 0.013488	$0.01	$0.03	$2.61万	$2,562.05万	4.44%	4.44
182	OSMO Osmosis	$ 0.03227	$0.03	$0.13	$1.21万	$1,589.59万	6.78%	6.78
183	PUNDIX Pundi X [new]	$ 0.1492	$0.15	$0.21	$9,979.25	$3,856.70万	4.04%	4.04
184	METIS Metis Token	$ 2.964	$3.13	$3.34	$2.29万	$1,556.26万	5.78%	5.78
185	ID Space ID	$ 0.03194	$0.03	$0.13	$1.77万	$1,551.43万	5.27%	5.27
186	WOO WOO Network	$ 0.01821	$0.02	$0.02	$2.24万	$2,085.47万	10.09%	10.09
187	KDA Kadena	$ 0.011116	$0.01	$0.12	$2.48万	$235.58万	1.47%	1.47
188	POWR Power Ledger	$ 0.06572	$0.07	$0.03	$9,424.13	$3,059.17万	5.01%	5.01
189	SLP Smooth Love Potion	$ 0.0005961	$0.00	$0.00	$1.09万	$2,581.97万	4.12%	4.12
190	DENT Dentcoin	$ 0.0001679	$0.00	$0.00	$2.12万	$1,662.34万	4.15%	4.15
191	LQTY Liquity	$ 0.2762	$0.28	$0.43	$2.81万	$2,512.68万	2.67%	2.67
192	PHA Phala	$ 0.03785	$0.04	$0.06	$6.53万	$2,662.63万	7.25%	7.25
193	ARKM Arkham	$ 0.1009	$0.10	$0.29	$73.02万	$1,513.50万	5.48%	5.48
194	CVC Civic	$ 0.03036	$0.03	$0.01	$2.39万	$2,434.87万	2.7%	2.7
195	FLUX Flux	$ 0.05648	$0.06	$0.07	$1.37万	$1,955.84万	5.35%	5.35
196	WAXP WAX Token	$ 0.006616	$0.01	$0.01	$9,905.22	$2,256.92万	2.17%	2.17
197	ABT 区块基石	$ 0.3587	$0.41	$0.05	$12.98万	$3,535.14万	-3.8%	-3.8
198	GNS Gains Network	$ 0.7523	$0.76	$0.50	$9,523.92	$2,278.79万	4.83%	4.83