BABAON最新价格_BABAON今日美元价格_BABAONK线图

Alibaba (Ondo Tokenized Stock)(BABAON)

$133.3

≈ ￥917.1

1.88% ($87.02)

更新于：2026-04-16 03:05:32

24H最高 $133.35

24H交易量 19.72万

今日开盘 $46.28

24H最低 $130.82

流通市值 $27.95万

最低日期 2025-09-04

历史最低 $130.03

最高日期 2025-09-05

历史最高 $136.25

24H最高 $133.35

24H最低 $130.82

24H交易量 19.72万

流通市值 $27.95万

今日开盘 $46.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02189	$0.02	$0.08	$1.02万	$376.95万	5.08%	5.08
302	BOBA Boba Network	$ 0.02219	$0.02	$0.07	$1.41万	$380.83万	-1.02%	-1.02
303	MLN Enzyme	$ 3.119	$3.17	$1.81	$1.52万	$635.81万	1.92%	1.92
304	CEL Celsius	$ 0.01969	$0.02	$0.03	$9,509.71	$470.32万	0.76%	0.76
305	HIGH Highstreet	$ 0.1122	$0.12	$0.34	$1.25万	$349.38万	-0.17%	-0.17
306	NFP NFPrompt	$ 0.01336	$0.01	$0.05	$1.19万	$334.00万	-0.07%	-0.07
307	REI REI Network	$ 0.002964	$0.00	$0.01	$2.12万	$281.58万	0.74%	0.74
308	DATA Streamr DATAcoin	$ 0.000952	$0.00	$0.00	$1.09万	$94.36万	-0.03%	-0.03
309	ATA Automata	$ 0.009188	$0.01	$0.04	$2.06万	$305.85万	1.37%	1.37
310	RSS3 RSS3	$ 0.005827	$0.01	$0.03	$2.10万	$204.07万	1.65%	1.65
311	ALCX Alchemix	$ 5.201	$5.23	$6.53	$1.33万	$801.80万	0.36%	0.36
312	TLM Alien Worlds	$ 0.001666	$0.00	$0.00	$1.01万	$570.04万	2.27%	2.27
313	FIO FIO Protocol	$ 0.002485	$0.00	$0.01	$30.70万	$183.64万	-17.68%	-17.68
314	MOB MobileCoin	$ 0.1792	$0.18	$0.05	$1.02万	$1,329.99万	1.99%	1.99
315	TNSR Tensor	$ 0.03964	$0.04	$0.09	$9.50万	$495.50万	2.8%	2.8
316	COS Contentos	$ 0.001222	$0.00	$0.00	$2.15万	$508.46万	-0.87%	-0.87
317	QUICK Quickswap[New]	$ 0.010879	$0.01	$0.02	$9,599.73	$576.59万	4.79%	4.79
318	VRA Verasity	$ 0.00002111	$0.00	$0.00	$6.46万	$21.83万	-5.59%	-5.59
319	BIFI Beefy Finance	$ 0.00020661	$0.00	$128.70	$1.05万	$14.88	-7.82%	-7.82
320	XAI Xai	$ 0.009932	$0.01	$0.04	$3.72万	$275.23万	5.27%	5.27
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02553	$0.03	$0.06	$2.00万	$291.95万	4.93%	4.93
322	BADGER Badger DAO	$ 0.3846	$0.41	$0.75	$9,102.08	$482.27万	-2.16%	-2.16
323	BEL Bella	$ 0.10978	$0.11	$0.19	$1.67万	$526.94万	2.6%	2.6
324	ALPHA Stella	$ 0.0003611	$0.00	$0.01	$1.12万	$28.82万	-6.81%	-6.81
325	REP Augur	$ 0.939	$0.98	$0.23	$1.19万	$1,032.90万	-3.75%	-3.75
326	BLZ Bluzelle	$ 0.009207	$0.01	$0.01	$3.30万	$299.81万	-1.23%	-1.23
327	ALICE My Neighbor Alice	$ 0.11583	$0.12	$0.31	$3.57万	$354.44万	3.73%	3.73
328	ACE Fusionist	$ 0.1163	$0.12	$0.43	$2.04万	$255.51万	0.86%	0.86
329	C98 Coin98	$ 0.01937	$0.02	$0.03	$2.92万	$420.22万	1.73%	1.73
330	MBOX MOBOX	$ 0.01267	$0.01	$0.04	$35.21万	$223.16万	18.96%	18.96
331	RDNT Radiant Capital	$ 0.002077	$0.00	$0.02	$7.20万	$98.90万	1.07%	1.07
332	FLM Flamingo	$ 0.00302	$0.00	$0.01	$2.26万	$94.31万	-0.75%	-0.75
333	BAL Balancer	$ 0.1542	$0.17	$0.75	$3.80万	$107.07万	-1.9%	-1.9
334	SANTOS Santos FC Fan Token	$ 1.0999	$1.13	$1.24	$1.87万	$500.45万	2.95%	2.95
335	LAZIO Lazio Fan Token	$ 0.6968	$0.70	$0.70	$1.02万	$599.25万	0.98%	0.98
336	REN Republic Protocol	$ 0.002946	$0.00	$0.01	$1.24万	$294.32万	-2.28%	-2.28
337	PORTO FC Porto Fan Token	$ 0.9664	$0.97	$0.70	$9,112.55	$753.79万	0%	0
338	OPUL Opulous	$ 0.0001369	$0.00	$0.02	$2.96万	$3.12万	-66.08%	-66.08
339	MULTI Multichain	$ 0.202	$0.30	$0.28	$1.33万	$293.73万	2.53%	2.53
340	PORTAL Portal	$ 0.008641	$0.01	$0.03	$2.17万	$144.42万	2.67%	2.67
341	LOOKS LooksRare	$ 0.0003862	$0.00	$0.01	$1.51万	$18.13万	7.36%	7.36
342	FIS StaFi	$ 0.01102	$0.02	$0.07	$4.22万	$66.62万	-2.04%	-2.04
343	BSW Biswap	$ 0.001725	$0.00	$0.01	$1.57万	$64.35万	-7.1%	-7.1
344	PSG Paris Saint-Germain	$ 0.9205	$0.97	$1.35	$3.32万	$353.62万	-0.13%	-0.13

加载更多