BADGER最新价格_BADGER今日美元价格_BADGERK线图 - 第 33 页

Badger DAO(BADGER)

$0.381

≈ ￥2.62

-0.28% ($-0.149)

更新于：2026-04-11 04:31:46

更新于：2026-04-11 04:31:46

24H最高 $0.3909

24H交易量 1.62万

今日开盘 $0.53

24H最低 $0.3678

流通市值 $477.75万

最低日期 2025-04-16

历史最低 $0.7495

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3909

24H最低 $0.3678

24H交易量 1.62万

流通市值 $477.75万

今日开盘 $0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002396	$0.00	$0.00	$9,015.87	$13.08万	-3.38%	-3.38
1602	CAT Catcoin BSC	$ 0.00000171	$0.00	$0.00	$2.80万	$3,608.10亿	1%	1
1603	UNN UNION Finance	$ 0.00012115	$0.00	$0.00	$8,962.83	$6.06万	3.43%	3.43
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.09	$106.54	$129.63	$34.06万	$7.26万	-3.32%	-3.32
1605	AQA AQA	$ 0.00128416	$0.00	$0.00	$1.15万	$30.82万	13.8%	13.8
1606	NBS 新比特股	$ 0.00010435	$0.00	$0.00	$9,647.38	$27.21万	0.19%	0.19
1607	TOWN Town Star	$ 0.0003667	$0.00	$0.00	$3.57万	$7,887.15	-1.07%	-1.07
1608	AWS Agentwood	$ 0.0001927	$0.00	$0.00	$1.23万	$1.93万	2.93%	2.93
1609	WATER Waterfall	$ 0.00011278	$0.00	$0.00	$9,819.54	$7.62万	-1.37%	-1.37
1610	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$9,022.50	$2.93万	0%	0
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$8,874.24	$3.02万	0%	0
1612	MTOS MomoAI	$ 0.00001828	$0.00	$0.00	$1.11万	$3.66万	3.56%	3.56
1613	AIRDROP AIRDROP2049	$ 0.00002246	$0.00	$0.00	$1.51万	$2.63万	8.24%	8.24
1614	MAJO Majo	$ 0.00818	$0.01	$0.00	$9,472.31	$17.18万	-0.87%	-0.87
1615	AIPUMP aiPUMP	$ 0.0054527	$0.01	$0.00	$1.16万	$87.24万	11.27%	11.27
1616	AZNX AstraZeneca xStock	$ 105.4	$109.99	$71.27	$9,068.21	$10.54万	-0.44%	-0.44
1617	SCCP S.C.Corinthians Fan Token	$ 0.03409	$0.03	$0.03	$9,810.41	$8.14万	0.82%	0.82
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019931	$0.00	$0.00	$1.17万	$6.06万	13.5%	13.5
1620	CHATAI ChatAI	$ 0.0004396	$0.00	$0.00	$9,982.04	$5.49万	3.77%	3.77
1621	FIWA DeFi Warrior	$ 0.00002666	$0.00	$0.00	$1.01万	$8.00万	1.95%	1.95
1622	ZSC Zeusshield	$ 0.00010971	$0.00	$0.00	$9,909.29	$12.83万	0.75%	0.75
1623	CWAR Cryowar Token	$ 0.0004124	$0.00	$0.00	$9,705.72	$3.67万	-0.09%	-0.09
1624	BABY Baby	$ 0.01388	$0.01	$0.00	$9.37万	$104.10亿	2.05%	2.05
1625	AOG AgeOfGods	$ 0.0004189	$0.00	$0.00	$1.04万	$3.31万	-1.01%	-1.01
1626	DFDVX DFDV tokenized stock	$ 3.92	$3.96	$12.88	$1.35万	$1.96万	6.4%	6.4
1627	GMRT Gamer Tag	$ 0.247602	$0.30	$0.00	$1.09万	$725.06万	29.02%	29.02
1628	STIX STIX	$ 0.000006477	$0.00	$0.00	$9,042.83	$7,367.59	0.24%	0.24
1629	KOX Coca-Cola xStock	$ 78.7	$79.33	$67.45	$9,007.34	$7.87万	1.53%	1.53
1630	CSCOX Cisco xStock	$ 83.79	$90.67	$65.84	$1.15万	$8.38万	-1.1%	-1.1
1631	BR Bohr(BSC)	$ 0.11748	$0.12	$0.00	$22.17万	$117.48万	4.78%	4.78
1632	NC Nodecoin	$ 0.000849	$0.00	$0.02	$11.29万	$2,886.60	-0.09%	-0.09