BADGER最新价格_BADGER今日美元价格_BADGERK线图 - 第 6 页

Badger DAO(BADGER)

$0.3524

≈ ￥2.43

0.97% ($0.1724)

更新于：2026-04-04 10:54:24

更新于：2026-04-04 10:54:24

24H最高 $0.3585

24H交易量 2.02万

今日开盘 $0.18

24H最低 $0.3324

流通市值 $441.89万

最低日期 2025-04-16

历史最低 $0.7495

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3585

24H最低 $0.3324

24H交易量 2.02万

流通市值 $441.89万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002237	$0.00	$0.01	$9,204.02	$873.94万	1.26%	1.26
252	TRU TrueFi	$ 0.004521	$0.00	$0.02	$4.05万	$496.02万	0.62%	0.62
253	ILV Illuvium	$ 3.772	$3.86	$9.10	$1.33万	$829.02万	1.83%	1.83
254	MEME Memecoin	$ 0.0005113	$0.00	$0.00	$1.58万	$596.04万	0.47%	0.47
255	TKO Tokocrypto	$ 0.05165	$0.05	$0.11	$9,688.00	$829.31万	-1.18%	-1.18
256	MELANIA Melania	$ 0.10823	$0.11	$0.17	$7.22万	$1,623.45万	-0.78%	-0.78
257	PYR Vulcan Forged	$ 0.2559	$0.27	$0.78	$1.39万	$695.59万	0.27%	0.27
258	AVA AVA	$ 0.2033	$0.21	$0.43	$1.26万	$1,046.73万	4.04%	4.04
259	ARPA 阿帕奇	$ 0.009141	$0.01	$0.00	$8.15万	$1,136.12万	-2.63%	-2.63
260	ONG Ontology Gas	$ 0.10346	$0.11	$0.04	$84.25万	$1,631.56万	57.18%	57.18
261	DUSK Dusk Network	$ 0.11291	$0.11	$0.01	$1.62万	$4,755.37万	5.37%	5.37
262	NTRN Neutron	$ 0.003374	$0.00	$0.07	$40.26万	$94.20万	-1.11%	-1.11
263	BAND 半岛协议	$ 0.2099	$0.22	$0.20	$2.02万	$738.68万	1.01%	1.01
264	GMT STEPN	$ 0.010083	$0.01	$0.04	$9,491.68	$604.98万	3.46%	3.46
265	SYS 系统币	$ 0.010324	$0.01	$0.00	$9,926.49	$657.39万	1.35%	1.35
266	OGN Origin Token	$ 0.02109	$0.03	$0.04	$16.45万	$819.50万	2.37%	2.37
267	GLMR Glimmer	$ 0.01043	$0.01	$0.05	$2.42万	$377.83万	0.67%	0.67
268	ALPINE Alpine F1® Team Fan Token	$ 0.4036	$0.41	$0.59	$1.39万	$458.49万	-0.64%	-0.64
269	WRX WRX Token	$ 0.02101	$0.02	$0.02	$8,980.54	$802.28万	1.94%	1.94
270	PIXEL Pixels	$ 0.006645	$0.01	$0.02	$7.72万	$512.36万	-4.22%	-4.22
271	VIC Viction	$ 0.04801	$0.06	$0.14	$6.13万	$464.88万	0.12%	0.12
272	SAGA Saga	$ 0.0281	$0.03	$0.18	$5.56万	$252.90万	3.72%	3.72
273	XEM 新经币	$ 0.00065	$0.00	$0.00	$11.54万	$585.00万	-0.58%	-0.58
274	GITCOIN Gitcoin	$ 0.07325	$0.08	$0.19	$1.03万	$438.87万	-1.75%	-1.75
275	AUCTION Bounce Token	$ 4.652	$4.72	$3.47	$1.13万	$969.46万	1.28%	1.28
276	PHB Phoenix Global(new)	$ 0.09883	$0.10	$0.07	$1.45万	$367.02万	4.3%	4.3
277	POLS Polkastarter	$ 0.05265	$0.05	$0.13	$2.03万	$522.40万	-1.36%	-1.36
278	GHST Aavegotchi	$ 0.07177	$0.07	$0.31	$4.13万	$323.66万	1.96%	1.96
279	DODO DODO Token	$ 0.01515	$0.02	$0.03	$1.07万	$667.10万	0.86%	0.86
280	IDEX IDEX Token	$ 0.002299	$0.00	$0.01	$2.67万	$154.92万	2.9%	2.9
281	MAV Maverick Protocol	$ 0.01372	$0.01	$0.04	$3.63万	$343.00万	-2.41%	-2.41
282	FARM 丰收	$ 11.81	$12.20	$20.41	$1.03万	$804.47万	1.46%	1.46
283	PERP Perpetual Protocol	$ 0.02701	$0.03	$0.16	$2.65万	$201.16万	0.14%	0.14
284	HFT Hashflow	$ 0.013533	$0.02	$0.04	$21.68万	$257.47万	-10.67%	-10.67
285	NYM Nym	$ 0.0342	$0.03	$0.04	$1.16万	$1,260.75万	0.02%	0.02
286	RACA Radio Caca	$ 0.00001664	$0.00	$0.00	$3.19万	$550.66万	-0.89%	-0.89
287	NKN New Kind of Network	$ 0.009865	$0.01	$0.01	$8.39万	$690.55万	3.78%	3.78
288	RARE SuperRare	$ 0.01455	$0.02	$0.04	$8.35万	$484.38万	3.7%	3.7
289	BTRST Braintrust	$ 0.0655	$0.08	$0.17	$9.23万	$601.31万	1.45%	1.45
290	DEGO Dego Finance	$ 0.2636	$0.27	$0.43	$3.48万	$373.42万	0.99%	0.99
291	ADX Ambire AdEx	$ 0.07376	$0.08	$0.03	$7.97万	$1,051.50万	-3.1%	-3.1
292	YGG Yield Guild Games	$ 0.03531	$0.04	$0.12	$3.33万	$410.77万	3.51%	3.51
293	AI Sleepless AI	$ 0.01958	$0.02	$0.10	$2.76万	$275.96万	1.5%	1.5
294	SYN Synapse	$ 0.05366	$0.07	$0.08	$9.34万	$750.02万	-6.13%	-6.13
295	ACA Acala Network	$ 0.0008204	$0.00	$0.02	$7.72万	$46.86万	26.62%	26.62
296	MDT 量数币	$ 0.008449	$0.01	$0.00	$9,452.15	$571.29万	0.65%	0.65