BAT最新价格_BAT今日美元价格_BATK线图 - 第 12 页

注意力币(BAT)

$0.09549

≈ ￥0.66

1.2% ($0.05549)

更新于：2026-04-04 06:46:41

更新于：2026-04-04 06:46:41

24H最高 $0.098

24H交易量 7,141.91

今日开盘 $0.04

24H最低 $0.0935

流通市值 $1.42亿

最低日期 2017-07-16

历史最低 $0.066209

最高日期 2021-11-28

历史最高 $1.9183

24H最高 $0.098

24H最低 $0.0935

24H交易量 7,141.91

流通市值 $1.42亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7048	$1.72	$0.10	$1.79万	$8,487.88万	-0.45%	-0.45
552	DOGS DOGS	$ 0.00002654	$0.00	$0.00	$1.56万	$1,371.45万	-2.74%	-2.74
553	TUT Tutorial	$ 0.009148	$0.01	$0.02	$3.55万	$914.80万	3.01%	3.01
554	SPON Spheron Network	$ 0.0020338	$0.00	$0.02	$5.48万	$203.38万	0.31%	0.31
555	MVL MVL	$ 0.001287	$0.00	$0.00	$8,662.05	$2,963.19万	-1.6%	-1.6
556	BERT BERT	$ 0.007747	$0.01	$0.01	$12.14万	$748.94万	2.59%	2.59
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.06	$1.10万	$631.40万	-0.42%	-0.42
558	DRIFT Drift	$ 0.04882	$0.07	$0.22	$118.70万	$585.84万	-1.73%	-1.73
559	BANANA Banana Gun	$ 3.299	$3.33	$4.91	$2.32万	$1,136.36万	-0.06%	-0.06
560	SIREN Siren	$ 0.1956	$0.26	$0.03	$1,511.06万	$1.45亿	-22.47%	-22.47
561	VINE Vine Coin	$ 0.01855	$0.02	$0.02	$8.10万	$1,854.99万	6.73%	6.73
562	SCR Scroll	$ 0.04411	$0.05	$0.21	$14.70万	$838.09万	3.13%	3.13
563	VVV Venice Token	$ 6.9878	$7.60	$1.79	$108.22万	$1.69亿	1.88%	1.88
564	LA Lagrange	$ 0.1893	$0.20	$0.28	$9.04万	$3,653.49万	-2.97%	-2.97
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,196.10	$6,132.07万	0.18%	0.18
566	SVL Slash Vision Labs	$ 0.013598	$0.01	$0.00	$1.30万	$2,162.80万	-0.88%	-0.88
567	TGT THORWallet	$ 0.0002003	$0.00	$0.00	$440.92	$5.57万	-10.97%	-10.97
568	SOPH Sophon	$ 0.008083	$0.01	$0.03	$4.24万	$1,616.60万	-2.77%	-2.77
569	OMI Ecomi Collect	$ 0.00012126	$0.00	$0.00	$1.92万	$2,380.16万	2.68%	2.68
570	BFC Bifrost	$ 0.01603	$0.02	$0.02	$1.24万	$2,222.78万	-2.07%	-2.07
571	APU Apu Apustaja	$ 0.00002544	$0.00	$0.00	$2.65万	$859.60万	-6.26%	-6.26
572	TPT TokenPocket	$ 0.005973	$0.01	$0.00	$1.78万	$2,070.52万	2.18%	2.18
573	LISTA Lista	$ 0.09169	$0.09	$0.11	$2.76万	$2,108.87万	4.72%	4.72
574	SEND Suilend	$ 0.09029	$0.09	$0.27	$8,947.71	$902.90万	-0.45%	-0.45
575	NEWT Newton Protocol	$ 0.06489	$0.07	$0.25	$1.39万	$1,395.14万	-5.14%	-5.14
576	ZRC Zircuit	$ 0.001462	$0.00	$0.02	$2.16万	$320.90万	-4.31%	-4.31
577	DESO Decentralized Social	$ 5.317	$5.37	$2.69	$2.17万	$4,723.91万	-0.89%	-0.89
578	VAI Vai	$ 0.005167	$0.01	$0.72	$1.63万	$27.99万	3.21%	3.21
579	H Humanity Protocol	$ 0.08355	$0.09	$0.02	$85.88万	$1.52亿	0.25%	0.25
580	WCT WalletConnect Token	$ 0.05383	$0.06	$0.28	$2.67万	$1,002.31万	-3.4%	-3.4
581	ELON 多格龙火星	$ 0.08201	$0.11	$0.00	$2.66万	$45.47兆	-16.52%	-16.52
582	NIL Nillion	$ 0.03563	$0.04	$0.24	$7.91万	$695.32万	7.48%	7.48
583	WMTX World Mobile Token	$ 0.0745	$0.08	$0.10	$1.32万	$1,949.69万	-3.5%	-3.5
584	ANDYETH ANDYETH	$ 0.000007869	$0.00	$0.00	$1.42万	$786.90万	-5.06%	-5.06
585	UXLINK UXLINK	$ 0.001556	$0.00	$0.27	$4.51万	$26.45万	-15.29%	-15.29
586	HYPER Hyperlane	$ 0.08273	$0.08	$0.09	$29.09万	$1,449.43万	-1.15%	-1.15
587	CAT Simon's Cat	$ 0.000001592	$0.00	$0.00	$1.84万	$1,161.39万	-6.24%	-6.24
588	PRO Propy	$ 0.3453	$0.36	$0.03	$3.05万	$2,550.09万	-2.48%	-2.48
589	TREE Treehouse	$ 0.05654	$0.06	$0.28	$6.01万	$882.72万	-3.69%	-3.69
590	TOWNS Towns	$ 0.003307	$0.00	$0.02	$10.65万	$697.57万	-1.72%	-1.72
591	XRD Radix	$ 0.001169	$0.00	$0.00	$1.32万	$1,174.72万	-0.17%	-0.17
592	EPIC Epic Chain	$ 0.266	$0.28	$0.72	$4.00万	$653.50万	7.08%	7.08
593	PUFF Puff The Dragon	$ 0.07473	$0.08	$0.06	$9,070.69	$4,400.77万	0.04%	0.04
594	GAME2 GameBuild	$ 0.001321	$0.00	$0.00	$5.20万	$2,153.79万	-2.29%	-2.29
595	ERG 尔格币	$ 0.2888	$0.30	$0.08	$1.51万	$1,693.48万	-1.73%	-1.73
596	INIT Initia	$ 0.08048	$0.08	$0.30	$19.12万	$1,197.14万	2.17%	2.17
597	SAPIEN Sapien	$ 0.07019	$0.07	$0.12	$13.99万	$1,754.75万	6.07%	6.07