BAT最新价格_BAT今日美元价格_BATK线图 - 第 24 页

注意力币(BAT)

$0.0945

≈ ￥0.65

-0.56% ($-0.1155)

更新于：2026-04-06 06:43:15

更新于：2026-04-06 06:43:15

24H最高 $0.09621

24H交易量 1.16万

今日开盘 $0.21

24H最低 $0.0935

流通市值 $1.41亿

最低日期 2017-07-16

历史最低 $0.066209

最高日期 2021-11-28

历史最高 $1.9183

24H最高 $0.09621

24H最低 $0.0935

24H交易量 1.16万

流通市值 $1.41亿

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01717	$0.02	$0.05	$1.25万	$37.45万	-0.52%	-0.52
1152	PHIL Philtoken	$ 0.0002315	$0.00	$0.00	$1.02万	$23.15万	13.25%	13.25
1153	TOWN alt.town	$ 0.0003722	$0.00	$0.00	$3.56万	$16.94万	-0.53%	-0.53
1154	MSTRX MicroStrategy tokenized stock	$ 121.79	$122.48	$318.34	$1.14万	$73.07万	0.25%	0.25
1155	CRE 凯利协议	$ 0.00042648	$0.00	$0.00	$9,197.92	$418.25万	7.69%	7.69
1156	WLTH Common Wealth	$ 0.001501	$0.00	$0.00	$7.69万	$47.28万	-1.44%	-1.44
1157	BEER Beercoin	$ 0.0000007519	$0.00	$0.00	$9,669.20	$41.34万	-3.83%	-3.83
1158	XDB DigitalBits	$ 0.0001063	$0.00	$0.00	$1.31万	$32.49万	3.1%	3.1
1159	ANLOG Analog	$ 0.00006325	$0.00	$0.00	$6.17万	$9.46万	8.92%	8.92
1160	AI Any Inu	$ 0.01807	$0.02	$0.00	$1.26万	$76.02亿	-4.44%	-4.44
1161	HLN Helion	$ 0.04907	$0.05	$0.02	$1.11万	$194.27万	-3%	-3
1162	NFLXX Netflix xStock	$ 989.97	$1,011.83	$1,140.81	$8,931.51	$148.49万	-0.67%	-0.67
1163	BOOM BOOm	$ 0.0005	$0.00	$0.01	$4.23万	$10.71万	-0.97%	-0.97
1164	SLC Silencio	$ 0.00003783	$0.00	$0.00	$1.00万	$49.49万	-4.32%	-4.32
1165	LF LF	$ 0.00003601	$0.00	$0.00	$9,529.40	$36.01万	1.89%	1.89
1166	CRCLX Circle xStock	$ 90.7	$91.09	$108.71	$22.64万	$145.11万	-0.08%	-0.08
1167	MTRG Meter	$ 0.02112	$0.02	$0.06	$1.25万	$34.99万	5.12%	5.12
1168	PIXFI Pixelverse	$ 0.00004622	$0.00	$0.00	$5.00万	$23.11万	-1.02%	-1.02
1169	SMB Social Master & Branch	$ 0.12499	$0.13	$0.03	$2.90万	$87.14万	4.23%	4.23
1170	COINX Coinbase tokenized stock (xStock)	$ 172.7	$173.46	$291.60	$2.24万	$103.62万	0.19%	0.19
1171	MIX MixMarvel	$ 0.000003595	$0.00	$0.00	$1.31万	$1.69万	-1.26%	-1.26
1172	COINX Coinbase tokenized stock (xStock)	$ 172.7	$173.46	$291.60	$2.24万	$103.62万	0.19%	0.19
1173	ARCA Legend of Arcadia	$ 0.00422	$0.00	$0.01	$4.69万	$50.28万	-1.63%	-1.63
1174	POR Portugal National Team Fan Token	$ 0.5899	$0.61	$0.47	$1.91万	$118.22万	4.27%	4.27
1175	BNC Bifrost (BNC)	$ 0.02893	$0.03	$0.08	$1.45万	$48.53万	0.13%	0.13
1176	VR Victoria VR	$ 0.00153	$0.00	$0.00	$7.68万	$113.87万	-0.32%	-0.32
1177	PSTAKE pSTAKE Finance	$ 0.000225	$0.00	$0.01	$9,585.69	$1.31万	-0.31%	-0.31
1178	VIVI LEGENDARY HUMANITY	$ 0.001508	$0.00	$0.01	$8,917.56	$25.64万	0.6%	0.6
1179	BABY BabySwap	$ 0.01237	$0.01	$0.00	$10.79万	$46.32万	-4.47%	-4.47
1180	MDUS MEDIEUS	$ 0.0004987	$0.00	$0.00	$4.43万	$199.48万	0%	0
1181	OGPU OPEN GPU	$ 0.07416	$0.08	$0.11	$1.37万	$93.04万	1.71%	1.71
1182	BPT Best Patent	$ 0.00138546	$0.00	$0.00	$1.12万	$692.73万	-12.98%	-12.98
1183	OSHI Oshi Token	$ 0.02962	$0.03	$0.01	$2,566.36	$213.76万	-0.09%	-0.09
1184	CREO Creo Engine	$ 0.0008953	$0.00	$0.00	$3.37万	$25.99万	-0.1%	-0.1