BlackCardCoin(BCCOIN)
$0.05594
≈ ￥0.38
-0.67% ($-0.11406)
更新于：2026-04-13 00:12:45
更新于：2026-04-13 00:12:45
24H最高 $0.0579
24H交易量 6.24万
今日开盘 $0.17
24H最低 $0.055
流通市值 $55.94万
最低日期 2025-09-02
历史最低 $0.013871
最高日期 2025-05-07
历史最高 $0.3173
24H最高 $0.0579
24H最低 $0.055
24H交易量 6.24万
流通市值 $55.94万
今日开盘 $0.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.216 $0.23 $0.00 $9.71万 $2.16亿 -4.8% -4.8
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06339 $0.07 $0.02 $33.95万 $3,798.71万 7.38% 7.38
803
CloudLOGO
CLOUD Cloud
$ 0.02121 $0.02 $0.06 $1.98万 $381.78万 -1.89% -1.89
804
BitlayerLOGO
BTR Bitlayer
$ 0.02881 $0.03 $0.05 $36.91万 $753.67万 2.01% 2.01
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11877 $0.12 $0.04 $13.37万 $2,494.17万 10.24% 10.24
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000008681 $0.00 $0.00 $1.05万 $249.14万 2.73% 2.73
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001187 $0.00 $0.01 $1.55万 $185.82万 0.16% 0.16
808
FranklinLOGO
FLY Franklin
$ 0.01099 $0.01 $0.00 $1.02万 $210.81万 -0.09% -0.09
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001198 $0.00 $0.03 $1.78万 $48.76万 -1.07% -1.07
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008755 $0.00 $0.00 $9,883.29 $476.33万 -2.15% -2.15
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01554 $0.02 $0.03 $22.31万 $386.95万 -2.44% -2.44
812
Koma InuLOGO
KOMA Koma Inu
$ 0.007927 $0.01 $0.01 $5.66万 $497.92万 4.24% 4.24
813
Layer3LOGO
L3 Layer3
$ 0.011573 $0.01 $0.04 $4.75万 $427.76万 -5.5% -5.5
814
EverscaleLOGO
EVER Everscale
$ 0.004147 $0.00 $0.01 $1.07万 $510.97万 -2.65% -2.65
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010454 $0.00 $0.00 $1.72万 $292.71万 -2.76% -2.76
816
EdgeLOGO
EDGE Edge
$ 0.11837 $0.13 $0.01 $192.53万 $603.69万 -0.79% -0.79
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01573 $0.02 $0.05 $1.07万 $314.60万 0.7% 0.7
818
TokenlonLOGO
LON Tokenlon
$ 0.2732 $0.28 $0.38 $9,042.01 $551.47万 -1.26% -1.26
819
GUNZLOGO
GUN GUNZ
$ 0.016542 $0.02 $0.02 $2.76万 $999.96万 -0.51% -0.51
820
INFINITLOGO
IN INFINIT
$ 0.05726 $0.06 $0.05 $3.20万 $1,307.44万 -1.22% -1.22
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007885 $0.00 $0.00 $1.35万 $331.71万 2.49% 2.49
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001659 $0.00 $0.00 $1.36万 $240.79万 -0.06% -0.06
823
JamboLOGO
J Jambo
$ 0.009281 $0.01 $0.09 $1.27万 $120.65万 0.58% 0.58
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01702 $0.02 $0.22 $1.05万 $56.46万 -12.31% -12.31
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002426 $0.00 $0.01 $4.11万 $242.60万 -1.66% -1.66
826
PropsLOGO
PROPS Props
$ 0.005122 $0.01 $0.00 $2.13万 $262.94万 -0.4% -0.4
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009397 $0.00 $0.00 $31.97万 $163.27万 0.57% 0.57
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003253 $0.00 $0.01 $9,477.85 $325.30万 -2.31% -2.31
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03417 $0.04 $0.04 $2.82万 $795.79万 -1.95% -1.95
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005716 $0.01 $0.01 $24.20万 $236.62万 0.45% 0.45
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005911 $0.01 $0.01 $1.04万 $591.10万 -3.65% -3.65
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004968 $0.01 $0.01 $9,039.52 $235.74万 -1.44% -1.44
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.00179 $0.00 $0.01 $79.86万 $51.02万 -2.23% -2.23
834
WHYLOGO
WHY WHY
$ 0.000000001999 $0.00 $0.00 $1.09万 $83.96万 -4.17% -4.17
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002691 $0.00 $0.00 $9,900.49 $239.20万 -2.99% -2.99
836
RenzoLOGO
REZ Renzo
$ 0.003643 $0.00 $0.01 $11.62万 $382.52万 -1.16% -1.16
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011224 $0.00 $0.00 $1.03万 $811.63万 0.09% 0.09
838
BasenjiLOGO
BENJI Basenji
$ 0.001824 $0.00 $0.01 $1.33万 $168.18万 -4.05% -4.05
839
MiL.kLOGO
MLK MiL.k
$ 0.05087 $0.05 $0.13 $1.27万 $397.60万 -1.41% -1.41
加载更多