BCH最新价格_BCH今日美元价格_BCHK线图

比特现金(BCH)

$457.6

≈ ￥3130.44

-1.15% ($3508.27)

更新于：2026-04-24 04:21:00

更新于：2026-04-24 04:21:00

24H最高 $463.58

24H交易量 29.07万

今日开盘 $-3050.67

24H最低 $453.1

流通市值 $91.14亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $463.58

24H最低 $453.1

24H交易量 29.07万

流通市值 $91.14亿

今日开盘 $-3050.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78066	$7.92万	$65.53	$5.30亿	$1.55兆	-1.12%	-1.12
2	ETH 以太坊	$ 2314.64	$2,407.20	$0.42	$3.19亿	$2,793.93亿	-3.48%	-3.48
3	XRP 瑞波币	$ 1.439	$1.45	$0.00	$2,927.06万	$855.95亿	-0.82%	-0.82
4	BNB 币安币	$ 636.4	$646.90	$0.10	$988.22万	$885.79亿	-1.42%	-1.42
5	SOL Solana	$ 85.58	$88.38	$0.51	$6,357.14万	$462.71亿	-3%	-3
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,404.69万	$705.78亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.0963	$0.10	$0.00	$3,241.36万	$145.14亿	-1.06%	-1.06
8	TRX 波场	$ 0.32889	$0.33	$0.00	$719.24万	$311.32亿	0.1%	0.1
9	ADA 艾达币	$ 0.2474	$0.25	$0.02	$844.52万	$88.40亿	-2.52%	-2.52
10	LINK ChainLink	$ 9.259	$9.48	$0.13	$552.61万	$62.79亿	-2.11%	-2.11
11	WBTC Wrapped Bitcoin	$ 77811.8	$7.87万	$2,500.00	$3.50万	$100.31亿	-1.14%	-1.14
12	SUI Sui	$ 0.9366	$0.97	$0.36	$866.43万	$32.89亿	-3.22%	-3.22
13	BCH 比特现金	$ 457.42	$464.85	$75.08	$29.02万	$91.11亿	-1.36%	-1.36
14	XLM 恒星币	$ 0.17707	$0.18	$0.00	$81.90万	$55.54亿	-0.94%	-0.94
15	AVAX Avalanche	$ 9.297	$9.55	$1.94	$531.87万	$39.26亿	-2.61%	-2.61
16	HBAR Hedera Hashgraph	$ 0.0905	$0.09	$0.01	$31.79万	$38.37亿	-1.96%	-1.96
17	CRO Cronos	$ 0.06985	$0.07	$0.01	$8.27万	$23.46亿	-0.71%	-0.71
18	LEO UNUS SED LEO	$ 10.275	$10.31	$0.80	$2.04万	$94.84亿	0.18%	0.18
19	LTC 莱特币	$ 55.48	$56.22	$1.11	$356.63万	$42.30亿	-1.19%	-1.19
20	TON Toncoin	$ 1.3594	$1.38	$0.39	$72.15万	$34.90亿	-1.19%	-1.19
21	SHIB Shiba Inu	$ 0.000006107	$0.00	$0.00	$48.03万	$35.99亿	-2.38%	-2.38
22	DOT 波卡币	$ 1.228	$1.29	$1.67	$75.20万	$19.77亿	-4.8%	-4.8
23	UNI Uniswap	$ 3.251	$3.41	$1.76	$207.38万	$20.44亿	-4.69%	-4.69
24	WLFI worldlibertyfinancial-education	$ 0.07731	$0.08	$0.00	$59.93万	$19.07亿	-2.91%	-2.91
25	ENA Ethena	$ 0.10779	$0.11	$0.19	$336.97万	$6.85亿	-3.42%	-3.42
26	AAVE Aave	$ 92.04	$95.56	$25.96	$668.33万	$14.00亿	-3.32%	-3.32
27	PEPE Pepe	$ 0.00000377	$0.00	$0.00	$1,149.72万	$15.86亿	-3.8%	-3.8
28	OKB OK币	$ 83.61	$85.20	$0.57	$30.55万	$17.56亿	-1.83%	-1.83
29	MNT Mantle	$ 0.6381	$0.65	$0.31	$19.49万	$21.47亿	-1.66%	-1.66
30	TAO Bittensor	$ 243.2	$249.40	$30.25	$225.84万	$23.79亿	-1.81%	-1.81
31	ETC 以太经典	$ 8.45	$8.61	$0.45	$10.12万	$12.95亿	-1.86%	-1.86
32	NEAR NEAR Protocol	$ 1.3945	$1.42	$0.52	$118.87万	$17.42亿	-1.69%	-1.69
33	APT Aptos	$ 0.9355	$0.96	$3.07	$33.47万	$6.42亿	-2.99%	-2.99
34	PI Pi Network	$ 0.16737	$0.17	$0.33	$111.01万	$13.24亿	-1.3%	-1.3
35	ARB Arbitrum	$ 0.12639	$0.13	$0.10	$49.17万	$6.69亿	-4.19%	-4.19
36	ICP Internet Computer(Dfinity)	$ 2.453	$2.54	$2.85	$40.06万	$13.18亿	-3.53%	-3.53
37	HTX HTX	$ 0.0000018322	$0.00	$0.00	$2,378.70	$18.32亿	0.63%	0.63
38	GT Gatechain Token	$ 7.36	$7.47	$0.25	$31.12万	$9.05亿	-1.34%	-1.34
39	KAS Kaspa	$ 0.03389	$0.04	$0.00	$109.48万	$8.97亿	-2.94%	-2.94
40	VET 唯链	$ 0.007211	$0.01	$0.00	$3.70万	$6.20亿	-1.12%	-1.12
41	ALGO Algorand	$ 0.10268	$0.10	$0.08	$11.87万	$8.90亿	-1.73%	-1.73
42	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,204.06万	$17.75亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.873	$1.89	$1.11	$6.35万	$7.32亿	-0.37%	-0.37
44	TRUMP OFFICIAL TRUMP	$ 2.837	$2.99	$7.21	$448.39万	$5.67亿	-4.89%	-4.89
45	SEI Sei	$ 0.06117	$0.06	$0.09	$24.59万	$3.54亿	-2.14%	-2.14
46	BONK Bonk	$ 0.000006331	$0.00	$0.00	$26.74万	$5.13亿	-3.6%	-3.6
47	WLD Worldcoin	$ 0.2589	$0.27	$0.58	$110.76万	$4.51亿	-5.37%	-5.37
48	FIL Filecoin	$ 0.918	$0.95	$1.98	$84.11万	$6.27亿	-3.59%	-3.59