BCH最新价格_BCH今日美元价格_BCHK线图 - 第 29 页

比特现金(BCH)

$455.89

≈ ￥3118.74

-3.26% ($657.61)

更新于：2026-04-23 16:16:42

更新于：2026-04-23 16:16:42

24H最高 $473.74

24H交易量 27.13万

今日开盘 $-201.72

24H最低 $454.08

流通市值 $90.80亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $473.74

24H最低 $454.08

24H交易量 27.13万

流通市值 $90.80亿

今日开盘 $-201.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00003793	$0.00	$0.00	$1.00万	$9,103.20	-74.57%	-74.57
1402	OXY Oxygen	$ 0.0005615	$0.00	$0.00	$2,182.06	$14.04万	3.77%	3.77
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$315.63	$15.18万	-0.12%	-0.12
1404	DON TheDonato Token	$ 0.0001867	$0.00	$0.00	$0.00	$18.67万	0%	0
1405	FITFI Step App	$ 0.0005732	$0.00	$0.00	$1,438.20	$17.20万	-1.13%	-1.13
1406	LKI Laika AI	$ 0.0002273	$0.00	$0.00	$2,602.19	$6.16万	-9.65%	-9.65
1407	AMZNX Amazon xStock	$ 252.85	$255.25	$211.98	$1.23万	$44.38万	0.02%	0.02
1408	FEARNOT FEAR NOT	$ 0.0000005668	$0.00	$0.00	$576.12	$23.84万	-3.12%	-3.12
1409	DPR Deeper Network	$ 0.0002837	$0.00	$0.00	$4,859.79	$35.42万	6.81%	6.81
1410	W3GG W3GG	$ 0.001394	$0.00	$0.01	$2.93万	$5.43万	-4.97%	-4.97
1411	FREE FREE Coin	$ 0.00000003612	$0.00	$0.00	$7.08万	$35.90万	4.33%	4.33
1412	NYAN Nyan Meme Coin	$ 0.0006198	$0.00	$0.00	$1,247.04	$430.27亿	-2.34%	-2.34
1413	LAT PlatON	$ 0.001329	$0.00	$0.00	$3,256.21	$14.95万	-1.62%	-1.62
1414	GM GM Wagmi	$ 0.001388	$0.00	$0.00	$1.39万	$6.94亿	-1.56%	-1.56
1415	RITE ritestream	$ 0.0004328	$0.00	$0.00	$784.96	$12.64万	0%	0
1416	HAHA Hasaki	$ 0.000001875	$0.00	$0.00	$569.13	$16.88万	-5.06%	-5.06
1417	OLE OpenLeverage	$ 0.001166	$0.00	$0.00	$565.18	$7.69万	0.17%	0.17
1418	KIMA Kima Network	$ 0.004252	$0.01	$0.05	$2,248.67	$2.25万	-46.23%	-46.23
1419	AMC AI Meta Club	$ 0.08452	$0.08	$0.04	$912.35	$27.22万	0.66%	0.66
1420	DERI Deri Protocol	$ 0.002749	$0.00	$0.00	$6.87	$15.19万	5.32%	5.32
1421	SSG SomeSinG	$ 0.00009418	$0.00	$0.00	$1,025.38	$47.09万	1.89%	1.89
1422	AMP HyperSpace	$ 0.0008909	$0.00	$0.00	$128.76	$8.97万	-1.03%	-1.03
1423	GLDX Gold xStock	$ 431.3	$436.75	$300.95	$1,315.54	$43.13万	-1.04%	-1.04
1424	XPRT Persistence	$ 0.005567	$0.01	$0.03	$1,581.05	$5.07万	-1.5%	-1.5
1425	BBT BitBook	$ 0.2227	$0.23	$0.00	$4.75万	$8,908.00万	0%	0
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.63	$91.28	$66.36	$17.09万	$43.44万	-1.63%	-1.63
1427	VTIX Vanguard xStock	$ 353.83	$353.83	$304.31	$16.59	$35.38万	0.32%	0.32
1428	MCDX McDonald's tokenized stock (xStock)	$ 301.92	$307.93	$27.84	$5,596.03	$30.19万	-1.17%	-1.17
1429	FTRB Faith Tribe	$ 0.006372	$0.01	$0.00	$1.67万	$40.78万	-0.04%	-0.04
1430	GOG Guild of Guardians	$ 0.003861	$0.00	$0.01	$128.28	$12.93万	-0.54%	-0.54
1431	LEGION Legion	$ 0.00096533	$0.00	$0.00	$657.80	$96.53万	2.56%	2.56